McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00200000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 74.76 | 69.65 | 73.10 | 0.00 | - | 1 | 39 | 52.33% |
| MCD240920C00200000 | 2024-03-18 3:37PM EDT | 2024-09-20 | 82.64 | 71.15 | 74.80 | 0.00 | - | - | 1 | 44.80% |
| MCD250117C00200000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 79.00 | 73.00 | 76.50 | 0.00 | - | 2 | 59 | 36.63% |
| MCD250620C00200000 | 2024-04-18 1:14PM EDT | 2025-06-20 | 77.83 | 75.55 | 79.95 | 0.00 | - | 40 | 22 | 34.29% |
| MCD260116C00200000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 81.60 | 78.65 | 82.85 | -3.30 | -3.89% | 1 | 248 | 31.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00200000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 86.33% |
| MCD240621P00200000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.19 | 0.00 | - | 5 | 427 | 38.87% |
| MCD240719P00200000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | +0.05 | +33.33% | 2 | 39 | 34.67% |
| MCD240920P00200000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 0.31 | 0.16 | 0.48 | 0.00 | - | 2 | 89 | 26.44% |
| MCD241220P00200000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 1.00 | 0.65 | 1.30 | -0.02 | -1.96% | 1 | 40 | 25.04% |
| MCD250117P00200000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 1.00 | 0.58 | 1.37 | 0.00 | - | 2 | 584 | 23.92% |
| MCD250321P00200000 | 2024-05-03 2:43PM EDT | 2025-03-21 | 1.63 | 1.55 | 1.84 | +0.07 | +4.49% | 2 | 8 | 22.99% |
| MCD250620P00200000 | 2024-04-29 3:56PM EDT | 2025-06-20 | 2.11 | 2.27 | 2.70 | 0.00 | - | 5 | 148 | 22.42% |
| MCD260116P00200000 | 2024-04-29 2:39PM EDT | 2026-01-16 | 4.24 | 4.15 | 4.55 | 0.00 | - | 1 | 159 | 21.30% |
© 2024 Yahoo. All rights reserved.