McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00190000 | 2023-03-03 1:27PM EDT | 2024-06-21 | 88.40 | 96.10 | 99.30 | 0.00 | - | 6 | 6 | 125.05% |
| MCD250117C00190000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 82.57 | 82.50 | 86.05 | -26.73 | -24.46% | 1 | 2 | 39.44% |
| MCD260116C00190000 | 2023-12-11 11:32AM EDT | 2026-01-16 | 108.24 | 108.00 | 112.55 | 0.00 | - | - | 2 | 52.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00190000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.13 | +0.01 | +9.09% | 2 | 94 | 36.33% |
| MCD240719P00190000 | 2024-04-17 1:07PM EDT | 2024-07-19 | 0.25 | 0.07 | 0.25 | +0.04 | +19.05% | 2 | 39 | 33.25% |
| MCD240920P00190000 | 2024-04-17 1:00PM EDT | 2024-09-20 | 0.44 | 0.21 | 0.48 | +0.07 | +18.92% | 2 | 23 | 28.47% |
| MCD250117P00190000 | 2024-04-10 3:25PM EDT | 2025-01-17 | 1.12 | 0.99 | 1.35 | 0.00 | - | 3 | 121 | 26.17% |
| MCD250321P00190000 | 2024-04-05 3:10PM EDT | 2025-03-21 | 1.62 | 1.40 | 2.39 | 0.00 | - | 10 | 10 | 27.03% |
| MCD250620P00190000 | 2024-03-28 3:13PM EDT | 2025-06-20 | 1.77 | 1.91 | 2.49 | 0.00 | - | 1 | 9 | 24.24% |
| MCD260116P00190000 | 2024-04-15 11:03AM EDT | 2026-01-16 | 3.80 | 3.65 | 4.10 | 0.00 | - | 4 | 17 | 22.82% |
© 2024 Yahoo. All rights reserved.