McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00185000 | 2023-06-22 1:59PM EDT | 2024-06-21 | 113.08 | 114.80 | 116.80 | 0.00 | - | - | 1 | 165.54% |
| MCD250117C00185000 | 2023-12-29 12:46PM EDT | 2025-01-17 | 115.23 | 109.00 | 113.10 | 0.00 | - | 6 | 12 | 69.06% |
| MCD260116C00185000 | 2023-10-23 2:11PM EDT | 2026-01-16 | 84.62 | 104.70 | 107.40 | 0.00 | - | 4 | 0 | 40.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00185000 | 2024-04-09 2:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MCD240621P00185000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 51 | 25.00% |
| MCD240719P00185000 | 2024-04-22 11:34AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| MCD240920P00185000 | 2024-04-22 11:37AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| MCD250117P00185000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 12.50% |
| MCD250321P00185000 | 2024-04-11 2:28PM EDT | 2025-03-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MCD260116P00185000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
© 2024 Yahoo. All rights reserved.