McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00180000 | 2023-12-29 12:46PM EDT | 2024-06-21 | 118.68 | 112.15 | 115.70 | 0.00 | - | 6 | 2 | 195.31% |
| MCD240920C00180000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 89.75 | 90.60 | 94.10 | 0.00 | - | 1 | 1 | 55.37% |
| MCD250117C00180000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 122.66 | 119.60 | 122.95 | 0.00 | - | 1 | 10 | 95.17% |
| MCD260116C00180000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 97.36 | 93.65 | 97.40 | 0.00 | - | 1 | 5 | 33.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00180000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 157 | 50.44% |
| MCD240719P00180000 | 2024-04-17 1:06PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.19 | 0.00 | - | 2 | 24 | 40.09% |
| MCD240920P00180000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 0.18 | 0.06 | 0.15 | 0.00 | - | 2 | 7 | 28.52% |
| MCD250117P00180000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 12.50% |
| MCD250321P00180000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MCD250620P00180000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 1.41 | 1.21 | 1.90 | 0.00 | - | 4 | 6 | 25.70% |
| MCD260116P00180000 | 2024-04-29 12:43PM EDT | 2026-01-16 | 2.64 | 2.62 | 2.91 | 0.00 | - | 2 | 20 | 23.23% |
© 2024 Yahoo. All rights reserved.