Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00170000 | 2023-03-16 2:59PM EDT | 2024-06-21 | 105.95 | 123.30 | 126.10 | 0.00 | - | - | 3 | 118.30% |
MCD250117C00170000 | 2024-02-06 10:32AM EDT | 2025-01-17 | 116.00 | 126.00 | 130.45 | 0.00 | - | 3 | 10 | 70.42% |
MCD260116C00170000 | 2023-10-24 2:45PM EDT | 2026-01-16 | 97.92 | 117.15 | 119.85 | 0.00 | - | 5 | 5 | 35.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00170000 | 2024-02-28 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 297 | 46.09% |
MCD240719P00170000 | 2024-03-14 3:28PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.90 | 0.00 | - | 2 | 9 | 51.10% |
MCD240920P00170000 | 2024-03-28 1:55PM EDT | 2024-09-20 | 0.21 | 0.03 | 0.21 | +0.07 | +50.00% | 2 | 46 | 32.35% |
MCD250117P00170000 | 2024-03-28 3:41PM EDT | 2025-01-17 | 0.38 | 0.17 | 0.60 | -0.08 | -17.39% | 2 | 156 | 29.25% |
MCD250620P00170000 | 2024-03-18 12:46PM EDT | 2025-06-20 | 1.00 | 0.70 | 5.00 | 0.00 | - | - | 2 | 37.76% |
MCD260116P00170000 | 2024-03-14 9:58AM EDT | 2026-01-16 | 2.30 | 1.75 | 2.40 | 0.00 | - | 5 | 27 | 25.76% |