McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117C00165000 | 2023-09-07 10:10AM EDT | 2025-01-17 | 120.75 | 89.55 | 91.00 | 0.00 | - | 2 | 12 | 0.00% |
| MCD260116C00165000 | 2024-03-13 10:26AM EDT | 2026-01-16 | 128.55 | 106.00 | 111.00 | 0.00 | - | - | 1 | 35.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00165000 | 2024-02-21 11:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.39 | 0.00 | - | 4 | 28 | 61.13% |
| MCD240719P00165000 | 2024-02-01 11:38AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 63.45% |
| MCD240920P00165000 | 2024-04-22 11:07AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 393 | 34.23% |
| MCD250117P00165000 | 2024-05-06 3:45PM EDT | 2025-01-17 | 0.28 | 0.11 | 0.55 | 0.00 | - | 27 | 188 | 30.25% |
| MCD250321P00165000 | 2024-05-07 10:27AM EDT | 2025-03-21 | 0.46 | 0.29 | 0.63 | -0.28 | -37.84% | 2 | 1 | 27.72% |
| MCD250620P00165000 | 2024-04-18 12:12PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MCD260116P00165000 | 2024-04-11 2:33PM EDT | 2026-01-16 | 1.95 | 1.40 | 2.15 | 0.00 | - | 3 | 28 | 25.40% |
© 2024 Yahoo. All rights reserved.