McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00155000 | 2023-03-15 12:18PM EDT | 2024-06-21 | 113.30 | 136.20 | 138.55 | 0.00 | - | - | 1 | 212.57% |
| MCD250117C00155000 | 2024-01-22 12:08PM EDT | 2025-01-17 | 148.00 | 139.80 | 143.80 | 0.00 | - | 1 | 6 | 96.01% |
| MCD260116C00155000 | 2023-10-20 3:49PM EDT | 2026-01-16 | 111.40 | 123.65 | 127.50 | 0.00 | - | 1 | 1 | 40.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00155000 | 2024-02-01 11:37AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.14 | 0.00 | - | 2 | 30 | 96.36% |
| MCD240719P00155000 | 2023-11-13 2:15PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.22 | 0.00 | - | 2 | 3 | 75.17% |
| MCD240920P00155000 | 2024-02-15 4:21PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.71 | 0.00 | - | 4 | 6 | 51.98% |
| MCD250117P00155000 | 2024-05-10 11:58AM EDT | 2025-01-17 | 0.23 | 0.05 | 1.42 | -0.04 | -14.81% | 2 | 80 | 41.57% |
| MCD250321P00155000 | 2024-04-12 1:45PM EDT | 2025-03-21 | 0.60 | 0.00 | 2.32 | 0.00 | - | 2 | 0 | 41.30% |
| MCD260116P00155000 | 2024-04-18 12:12PM EDT | 2026-01-16 | 1.64 | 0.53 | 2.52 | 0.00 | - | 1 | 11 | 30.11% |
© 2024 Yahoo. All rights reserved.