Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00150000 | 2023-12-26 1:48PM EDT | 2024-06-21 | 144.30 | 141.40 | 145.30 | 0.00 | - | 1 | 3 | 135.18% |
MCD240920C00150000 | 2024-01-05 2:44PM EDT | 2024-09-20 | 140.95 | 146.75 | 150.05 | 0.00 | - | 2 | 1 | 108.27% |
MCD250117C00150000 | 2024-03-19 2:33PM EDT | 2025-01-17 | 135.62 | 132.60 | 136.15 | 0.00 | - | 1 | 16 | 54.02% |
MCD260116C00150000 | 2024-01-29 4:44PM EDT | 2026-01-16 | 145.10 | 146.00 | 150.05 | 0.00 | - | 1 | 5 | 55.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00150000 | 2024-01-25 1:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 23 | 48.93% |
MCD240719P00150000 | 2024-02-15 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 48.54% |
MCD240920P00150000 | 2024-01-26 1:58PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 4 | 37.21% |
MCD250117P00150000 | 2024-03-21 3:38PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.31 | 0.00 | - | 1 | 420 | 32.18% |
MCD260116P00150000 | 2024-03-27 10:14AM EDT | 2026-01-16 | 1.31 | 0.91 | 1.31 | 0.00 | - | 2 | 17 | 27.31% |