McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD250117C00140000 | 2023-08-07 3:33PM EDT | 2025-01-17 | 155.00 | 139.55 | 142.05 | 0.00 | - | 1 | 2 | 86.62% |
| MCD260116C00140000 | 2023-09-29 12:44PM EDT | 2026-01-16 | 130.00 | 118.50 | 123.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00140000 | 2023-12-27 10:37AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 104 | 60.16% |
| MCD240719P00140000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 16 | 45.51% |
| MCD250117P00140000 | 2024-04-16 10:08AM EDT | 2025-01-17 | 0.24 | 0.00 | 2.28 | +0.03 | +14.29% | 2 | 562 | 48.52% |
| MCD260116P00140000 | 2024-04-12 1:45PM EDT | 2026-01-16 | 1.24 | 0.75 | 2.35 | 0.00 | - | 1 | 25 | 32.12% |
© 2024 Yahoo. All rights reserved.