McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00370000 | 2024-03-15 2:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.17 | 0.00 | - | 2 | 68 | 43.56% |
| MCD240719C00370000 | 2024-03-15 9:37AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 19 | 32.72% |
| MCD240920C00370000 | 2024-05-08 11:44AM EDT | 2024-09-20 | 0.02 | 0.01 | 1.34 | 0.00 | - | 1 | 9 | 32.25% |
| MCD241220C00370000 | 2024-05-15 2:40PM EDT | 2024-12-20 | 0.18 | 0.02 | 0.63 | +0.03 | +20.00% | 2 | 0 | 21.30% |
| MCD250117C00370000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 0.23 | 0.10 | 0.60 | -0.03 | -11.54% | 2 | 288 | 19.87% |
| MCD250321C00370000 | 2024-05-09 10:54AM EDT | 2025-03-21 | 0.32 | 0.00 | 2.49 | 0.00 | - | 2 | 3 | 23.71% |
| MCD250620C00370000 | 2024-05-13 10:37AM EDT | 2025-06-20 | 1.04 | 0.00 | 2.90 | 0.00 | - | 1 | 34 | 21.63% |
| MCD260116C00370000 | 2024-05-01 2:58PM EDT | 2026-01-16 | 3.50 | 2.42 | 3.25 | 0.00 | - | 1 | 162 | 18.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00370000 | 2023-05-04 12:21PM EDT | 2024-06-21 | 75.95 | 79.25 | 81.40 | 0.00 | - | - | 0 | 0.00% |
| MCD250117P00370000 | 2023-01-31 12:08PM EDT | 2025-01-17 | 106.37 | 100.70 | 103.40 | 0.00 | - | 2 | 0 | 33.58% |
© 2024 Yahoo. All rights reserved.