Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517C00330000 | 2024-05-13 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 80 | 65.63% |
MCD240621C00330000 | 2024-05-14 2:15PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | 0.00 | - | 3 | 361 | 24.22% |
MCD240719C00330000 | 2024-05-15 10:26AM EDT | 2024-07-19 | 0.13 | 0.04 | 0.10 | +0.05 | +62.50% | 2 | 137 | 19.24% |
MCD240920C00330000 | 2024-05-15 10:35AM EDT | 2024-09-20 | 0.22 | 0.18 | 0.49 | -0.06 | -21.43% | 2 | 499 | 17.65% |
MCD241220C00330000 | 2024-05-15 12:05PM EDT | 2024-12-20 | 1.09 | 1.08 | 1.17 | -0.19 | -14.84% | 5 | 25 | 16.18% |
MCD250117C00330000 | 2024-05-15 12:08PM EDT | 2025-01-17 | 1.41 | 1.45 | 1.54 | +0.23 | +19.49% | 2 | 4,175 | 16.28% |
MCD250321C00330000 | 2024-05-13 3:26PM EDT | 2025-03-21 | 2.22 | 2.45 | 2.67 | 0.00 | - | 1 | 3 | 16.86% |
MCD250620C00330000 | 2024-05-14 12:36PM EDT | 2025-06-20 | 3.50 | 4.25 | 4.45 | 0.00 | - | 2 | 146 | 17.42% |
MCD260116C00330000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 10.05 | 8.70 | 10.05 | 0.00 | - | 1 | 34 | 19.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00330000 | 2024-03-13 3:42PM EDT | 2024-06-21 | 45.95 | 60.70 | 64.60 | 0.00 | - | 1 | 0 | 66.18% |
MCD240719P00330000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 38.18 | 44.80 | 48.55 | 0.00 | - | 3 | 0 | 0.00% |
MCD240920P00330000 | 2024-03-15 3:32PM EDT | 2024-09-20 | 51.05 | 61.25 | 64.60 | 0.00 | - | 1 | 0 | 39.80% |
MCD250117P00330000 | 2024-03-22 10:05AM EDT | 2025-01-17 | 45.70 | 56.10 | 60.00 | 0.00 | - | 2 | 0 | 21.72% |
MCD260116P00330000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 63.80 | 55.00 | 58.90 | 0.00 | - | 1 | 3 | 12.58% |