McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00310000 | 2024-04-23 12:30PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.11 | 0.00 | - | - | 1 | 44.14% |
| MCD240621C00310000 | 2024-05-17 2:27PM EDT | 2024-06-21 | 0.25 | 0.04 | 0.56 | +0.10 | +66.67% | 1 | 754 | 26.25% |
| MCD240719C00310000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 0.22 | 0.08 | 0.50 | -0.02 | -8.33% | 3 | 474 | 19.12% |
| MCD240920C00310000 | 2024-05-17 2:50PM EDT | 2024-09-20 | 0.84 | 0.83 | 1.35 | -0.24 | -22.22% | 3 | 1,415 | 17.05% |
| MCD241220C00310000 | 2024-05-14 10:44AM EDT | 2024-12-20 | 2.61 | 1.83 | 2.95 | 0.00 | - | 1 | 16 | 16.44% |
| MCD250117C00310000 | 2024-05-16 1:28PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.50 | -1.00 | -23.26% | 2 | 1,388 | 16.42% |
| MCD250321C00310000 | 2024-05-10 2:13PM EDT | 2025-03-21 | 5.85 | 5.00 | 5.45 | 0.00 | - | - | 6 | 17.35% |
| MCD250620C00310000 | 2024-05-13 10:55AM EDT | 2025-06-20 | 9.20 | 7.55 | 8.85 | 0.00 | - | 2 | 56 | 18.91% |
| MCD260116C00310000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 14.50 | 13.30 | 14.45 | 0.00 | - | 1 | 46 | 19.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00310000 | 2024-03-13 10:25AM EDT | 2024-06-21 | 24.00 | 41.15 | 44.10 | 0.00 | - | 2 | 0 | 55.41% |
| MCD240719P00310000 | 2024-02-26 2:31PM EDT | 2024-07-19 | 17.00 | 27.00 | 29.85 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240920P00310000 | 2024-05-17 1:27PM EDT | 2024-09-20 | 39.55 | 37.35 | 40.85 | -2.95 | -6.94% | 2 | 1 | 22.29% |
| MCD250117P00310000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 36.95 | 37.50 | 40.80 | 0.00 | - | 6 | 277 | 15.91% |
| MCD260116P00310000 | 2024-03-15 10:17AM EDT | 2026-01-16 | 36.39 | 43.40 | 46.85 | 0.00 | - | 1 | 8 | 15.66% |
© 2024 Yahoo. All rights reserved.