McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00195000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 61.80 | 56.80 | 60.25 | 0.00 | - | 30 | 0 | 149.66% |
| MCD250117C00195000 | 2024-06-11 3:58PM EDT | 2025-01-17 | 63.90 | 61.00 | 64.45 | 0.00 | - | 3 | 177 | 36.55% |
| MCD260116C00195000 | 2024-05-23 9:42AM EDT | 2026-01-16 | 79.22 | 68.70 | 69.95 | 0.00 | - | 1 | 4 | 29.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00195000 | 2024-06-04 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 71 | 89.84% |
| MCD240628P00195000 | 2024-06-11 12:39PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.29 | 0.00 | - | 10 | 760 | 82.32% |
| MCD240719P00195000 | 2024-05-29 3:09PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.32 | 0.00 | - | 8 | 36 | 51.15% |
| MCD240816P00195000 | 2024-06-13 10:59AM EDT | 2024-08-16 | 0.15 | 0.06 | 2.29 | 0.00 | - | 1 | 1 | 50.60% |
| MCD240920P00195000 | 2024-06-07 11:15AM EDT | 2024-09-20 | 0.30 | 0.01 | 1.00 | 0.00 | - | 2 | 8 | 33.01% |
| MCD241220P00195000 | 2024-06-12 12:47PM EDT | 2024-12-20 | 0.88 | 0.16 | 2.48 | 0.00 | - | 1 | 2 | 29.71% |
| MCD250117P00195000 | 2024-06-14 2:09PM EDT | 2025-01-17 | 1.20 | 1.06 | 1.65 | +0.15 | +14.29% | 183 | 287 | 24.88% |
| MCD250321P00195000 | 2024-05-30 3:03PM EDT | 2025-03-21 | 2.20 | 1.68 | 1.91 | 0.00 | - | 3 | 37 | 22.72% |
| MCD250620P00195000 | 2024-06-07 2:15PM EDT | 2025-06-20 | 2.68 | 2.67 | 2.96 | 0.00 | - | 10 | 39 | 22.29% |
| MCD260116P00195000 | 2024-06-07 3:59PM EDT | 2026-01-16 | 4.50 | 4.70 | 5.30 | 0.00 | - | 2 | 18 | 21.52% |
© 2024 Yahoo. All rights reserved.