Mail

Australia markets close in 59 minutes

ALL ORDS
7,363.30
-23.40(-0.32%)
ASX 200
7,153.10
-25.30(-0.35%)
AUD/USD
0.6532
-0.0020(-0.30%)
OIL
69.82
+0.44(+0.63%)
GOLD
2,043.10
-4.80(-0.23%)
Bitcoin AUD
67,282.64
+141.21(+0.21%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

McDonald's Corporation (MCD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

286.86

+0.32

(+0.11%)

At close: 04:00PM EST

287.39

+0.53

(+0.18%)

After hours:

07:56PM EST

In the money

Show:ListStraddle

Calls

8 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
106.38	+106.38	-	1	0	180.00	-	-	-	-	-
-	-	-	-	-	190.00	0.11	0.00	-	-	0
-	-	-	-	-	195.00	0.16	0.00	-	-	0
-	-	-	-	-	200.00	0.20	0.00	-	2	2
63.80	0.00	-	-	0	205.00	0.19	0.00	-	2	2
75.90	0.00	-	1	1	210.00	0.12	0.00	-	2	4
71.20	+71.20	-	-	1	215.00	0.38	0.00	-	1	1
66.30	+66.30	-	-	1	220.00	0.02	0.00	-	2	5
61.00	0.00	-	1	1	225.00	0.05	0.00	-	2	3
-	-	-	-	-	230.00	0.01	0.00	-	3	123
51.20	+51.20	-	-	1	235.00	0.09	0.00	-	3	118
-	-	-	-	-	240.00	0.01	0.00	-	50	789
36.40	0.00	-	-	1	242.50	0.03	0.00	-	155	325
19.00	0.00	-	2	0	245.00	0.01	-0.01	-50.00%	29	250
-	-	-	-	-	247.50	0.03	0.00	-	20	43
-	-	-	-	-	250.00	0.01	-0.03	-75.00%	160	211
-	-	-	-	-	252.50	0.05	0.00	-	95	97
25.35	0.00	-	75	0	255.00	0.05	0.00	-	3	180
-	-	-	-	-	257.50	0.06	0.00	-	42	94
20.45	0.00	-	35	0	260.00	0.02	-0.05	-71.43%	23	267
22.62	+5.62	+33.06%	1	1	262.50	0.05	-0.02	-28.57%	17	89
22.55	0.00	-	1	5	265.00	0.05	-0.07	-58.33%	21	2,906
-	-	-	-	-	267.50	0.04	-0.11	-73.33%	133	382
18.40	0.00	-	200	1,116	270.00	0.05	-0.13	-72.22%	295	2,319
8.46	0.00	-	-	0	272.50	0.11	-0.14	-56.00%	19	375
11.78	-2.53	-17.68%	7	446	275.00	0.12	-0.22	-64.71%	95	551
8.33	-3.17	-27.57%	3	228	277.50	0.12	-0.40	-76.92%	193	680
6.67	-0.93	-12.24%	324	7,494	280.00	0.20	-0.65	-76.47%	422	1,746
4.70	-0.97	-17.11%	47	305	282.50	0.37	-0.93	-71.54%	906	4,696
2.53	-1.34	-34.63%	1,439	1,129	285.00	0.80	-1.24	-60.78%	944	507
1.26	-1.14	-47.50%	431	566	287.50	1.82	-1.33	-42.22%	99	259
0.43	-1.10	-71.90%	397	1,073	290.00	5.48	+1.53	+38.73%	7	47
0.19	-0.56	-74.67%	106	315	292.50	7.90	+0.98	+14.16%	1	2
0.08	-0.35	-81.40%	162	436	295.00	10.06	0.00	-	2	2
0.05	-0.16	-76.19%	16	146	297.50	-	-	-	-	-
0.01	-0.11	-91.67%	3	703	300.00	30.25	0.00	-	-	0
0.05	+0.02	+66.67%	60	1	302.50	-	-	-	-	-
0.05	+0.02	+66.67%	20	14	305.00	-	-	-	-	-
0.03	-0.03	-50.00%	1	111	307.50	-	-	-	-	-
0.03	0.00	-	1	1	310.00	31.50	0.00	-	3	0
-	-	-	-	-	315.00	34.25	0.00	-	1	0
0.05	0.00	-	4	4	335.00	-	-	-	-	-