McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 0.61 | 0.00 | - | 53 | 23 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 165.00 | 1.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 1.41 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 190.00 | 1.77 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 195.00 | 2.16 | 0.00 | - | 1 | 0 |
| 77.83 | 0.00 | - | 40 | 0 | 200.00 | 2.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 205.00 | 3.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 4.20 | 0.00 | - | 5 | 0 |
| 69.97 | 0.00 | - | - | 0 | 215.00 | 3.80 | 0.00 | - | 1 | 0 |
| 70.80 | 0.00 | - | 5 | 8 | 220.00 | 4.40 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 225.00 | 5.05 | 0.00 | - | 2 | 0 |
| 51.10 | 0.00 | - | 1 | 0 | 230.00 | 6.05 | 0.00 | - | 7 | 0 |
| 47.10 | 0.00 | - | - | 0 | 235.00 | 6.31 | 0.00 | - | 1 | 0 |
| 48.10 | 0.00 | - | 1 | 0 | 240.00 | 7.90 | 0.00 | - | 71 | 0 |
| 41.90 | 0.00 | - | 2 | 0 | 245.00 | 8.82 | 0.00 | - | 3 | 0 |
| 36.40 | 0.00 | - | 1 | 0 | 250.00 | 10.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 255.00 | 10.90 | 0.00 | - | 19 | 0 |
| 29.97 | 0.00 | - | 1 | 0 | 260.00 | 14.00 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | 13 | 0 | 265.00 | 15.60 | 0.00 | - | 5 | 0 |
| 22.50 | 0.00 | - | 12 | 0 | 270.00 | 15.40 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 275.00 | 18.43 | 0.00 | - | 5 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 280.00 | 22.97 | 0.00 | - | 3 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 285.00 | 21.41 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 290.00 | 23.91 | 0.00 | - | 2 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 295.00 | 26.52 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 300.00 | 29.70 | 0.00 | - | 4 | 0 |
| 9.75 | 0.00 | - | 3 | 0 | 305.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 0 | 320.00 | 53.75 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 325.00 | 48.00 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 340.00 | 73.91 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 30 | 0 | 345.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 218 | 0 | 350.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 3 | 33 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.