McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.49 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.89 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 175.00 | 0.94 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 0.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.29 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 1.62 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 195.00 | 1.64 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 200.00 | 1.63 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 205.00 | 1.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 2.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 215.00 | 2.76 | 0.00 | - | 75 | 76 |
| 56.00 | 0.00 | - | - | 2 | 220.00 | 3.10 | 0.00 | - | 11 | 12 |
| 53.34 | 0.00 | - | 2 | 3 | 225.00 | 3.75 | 0.00 | - | 75 | 76 |
| - | - | - | - | - | 230.00 | 4.33 | 0.00 | - | 1 | 168 |
| 45.10 | 0.00 | - | 1 | 6 | 235.00 | 5.08 | 0.00 | - | 1 | 3 |
| 44.70 | 0.00 | - | 10 | 10 | 240.00 | 6.32 | 0.00 | - | 301 | 402 |
| 37.00 | 0.00 | - | 1 | 2 | 245.00 | 7.25 | 0.00 | - | 1 | 208 |
| 34.90 | 0.00 | - | 1 | 4 | 250.00 | 8.15 | 0.00 | - | 26 | 31 |
| 35.31 | 0.00 | - | 18 | 18 | 255.00 | 9.35 | 0.00 | - | 9 | 68 |
| 24.83 | 0.00 | - | 2 | 11 | 260.00 | 11.05 | 0.00 | - | 11 | 55 |
| 22.80 | 0.00 | - | 10 | 13 | 265.00 | 13.33 | 0.00 | - | 24 | 214 |
| 21.50 | 0.00 | - | 10 | 87 | 270.00 | 15.50 | 0.00 | - | 2 | 20 |
| 17.63 | 0.00 | - | 1 | 58 | 275.00 | 17.23 | 0.00 | - | 1 | 30 |
| 14.00 | -0.50 | -3.45% | 4 | 144 | 280.00 | 19.58 | 0.00 | - | 1 | 58 |
| 13.25 | 0.00 | - | 1 | 33 | 285.00 | 19.40 | 0.00 | - | 1 | 2 |
| 9.70 | 0.00 | - | 10 | 20 | 290.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 7 | 47 | 295.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | 9 | 44 | 300.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 5 | 30 | 305.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 11 | 315.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 23 | 320.00 | 52.90 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 2 | 3 | 330.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 1 | 335.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 350.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 380.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 410.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.