McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.29 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.41 | 0.00 | - | - | 0 |
| 95.02 | 0.00 | - | - | 3 | 185.00 | 0.42 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 195.00 | 0.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.62 | 0.00 | - | 11 | 44 |
| - | - | - | - | - | 205.00 | 1.20 | 0.00 | - | 8 | 21 |
| 61.53 | 0.00 | - | - | 5 | 210.00 | 1.10 | 0.00 | - | 84 | 169 |
| - | - | - | - | - | 215.00 | 1.33 | 0.00 | - | 4 | 19 |
| 54.90 | 0.00 | - | 8 | 3 | 220.00 | 1.66 | -0.12 | -6.74% | 1 | 85 |
| - | - | - | - | - | 225.00 | 2.27 | +0.32 | +16.41% | 4 | 13 |
| - | - | - | - | - | 230.00 | 2.60 | +0.02 | +0.78% | 5 | 35 |
| 40.25 | 0.00 | - | 1 | 1 | 235.00 | 3.10 | -0.17 | -5.20% | 2 | 20 |
| - | - | - | - | - | 240.00 | 4.16 | +0.31 | +8.05% | 23 | 45 |
| 31.00 | -2.60 | -7.74% | 1 | 2 | 245.00 | 5.00 | +0.54 | +12.11% | 4 | 220 |
| 29.48 | 0.00 | - | 1 | 4 | 250.00 | 6.25 | +0.25 | +4.17% | 7 | 225 |
| - | - | - | - | - | 255.00 | 7.55 | +0.20 | +2.72% | 4 | 33 |
| 20.50 | 0.00 | - | 2 | 10 | 260.00 | 9.25 | +1.25 | +15.62% | 5 | 62 |
| 17.00 | 0.00 | - | 3 | 22 | 265.00 | 11.20 | +0.42 | +3.90% | 9 | 108 |
| 16.00 | 0.00 | - | 3 | 22 | 270.00 | 13.49 | +0.57 | +4.41% | 13 | 370 |
| 11.00 | -0.70 | -5.98% | 1 | 148 | 275.00 | 14.90 | 0.00 | - | 5 | 69 |
| 9.20 | -0.38 | -3.97% | 2 | 164 | 280.00 | 18.50 | +2.04 | +12.39% | 2 | 37 |
| 7.02 | -0.68 | -8.83% | 2 | 131 | 285.00 | 21.57 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 13 | 654 | 290.00 | - | - | - | - | - |
| 4.37 | -0.25 | -5.41% | 35 | 19 | 295.00 | 29.97 | +0.95 | +3.27% | 1 | 1 |
| 3.40 | -0.20 | -5.56% | 11 | 369 | 300.00 | 29.20 | 0.00 | - | 2 | 12 |
| 2.57 | -0.58 | -18.41% | 1 | 30 | 305.00 | - | - | - | - | - |
| 1.93 | -0.68 | -26.05% | 2 | 16 | 310.00 | - | - | - | - | - |
| 1.48 | -0.05 | -3.27% | 3 | 20 | 315.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 27 | 320.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 7 | 325.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 22 | 42 | 330.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 3 | 335.00 | - | - | - | - | - |
| 0.38 | -0.32 | -45.71% | 2 | 138 | 340.00 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 2 | 2 | 345.00 | - | - | - | - | - |
| 0.27 | +0.04 | +17.39% | 2 | 5 | 350.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 355.00 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 2 | 3 | 360.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 2 | 3 | 365.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.