McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.55 | 0.00 | - | 10 | 1 | 165.00 | - | - | - | - | - |
| 86.25 | 0.00 | - | 20 | 10 | 175.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 2 | 0 |
| 75.93 | 0.00 | - | 10 | 5 | 185.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.20 | -0.21 | -51.22% | 20 | 37 |
| - | - | - | - | - | 205.00 | 0.20 | -0.05 | -20.00% | 1 | 18 |
| - | - | - | - | - | 210.00 | 0.33 | 0.00 | - | 2 | 8 |
| 40.90 | +2.16 | +5.58% | 11 | 11 | 215.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.71 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 225.00 | 0.78 | -0.07 | -8.24% | 3 | 205 |
| 33.39 | 0.00 | - | 2 | 16 | 230.00 | 1.08 | -0.13 | -10.74% | 8 | 92 |
| 22.80 | +0.65 | +2.93% | 1 | 25 | 235.00 | 1.54 | -0.22 | -12.50% | 7 | 333 |
| 19.80 | 0.00 | - | 2 | 18 | 240.00 | 2.30 | -0.11 | -4.56% | 15 | 127 |
| 14.20 | 0.00 | - | 2 | 6 | 245.00 | 3.50 | +0.09 | +2.64% | 33 | 188 |
| 11.27 | +0.48 | +4.45% | 31 | 129 | 250.00 | 5.10 | -0.15 | -2.86% | 36 | 295 |
| 8.10 | +0.60 | +8.00% | 37 | 555 | 255.00 | 7.15 | -0.40 | -5.30% | 30 | 334 |
| 5.65 | +0.10 | +1.80% | 51 | 373 | 260.00 | 9.80 | -0.40 | -3.92% | 11 | 333 |
| 3.85 | +0.11 | +2.94% | 25 | 415 | 265.00 | 13.10 | -0.70 | -5.07% | 9 | 318 |
| 2.50 | +0.07 | +2.88% | 93 | 1,043 | 270.00 | 17.08 | -0.01 | -0.06% | 10 | 179 |
| 1.64 | +0.10 | +6.49% | 66 | 689 | 275.00 | 21.15 | -3.09 | -12.75% | 92 | 24 |
| 1.05 | +0.05 | +5.00% | 32 | 608 | 280.00 | 27.19 | -1.32 | -4.63% | 90 | 1 |
| 0.75 | +0.14 | +22.95% | 4 | 470 | 285.00 | 24.87 | 0.00 | - | 1 | 1 |
| 0.47 | +0.02 | +4.44% | 4 | 115 | 290.00 | 38.76 | 0.00 | - | 1 | 0 |
| 0.42 | +0.05 | +13.51% | 2 | 108 | 295.00 | 34.48 | 0.00 | - | - | 0 |
| 0.25 | -0.01 | -3.85% | 7 | 97 | 300.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 13 | 305.00 | - | - | - | - | - |
| 0.43 | +0.23 | +115.00% | 2 | 5 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 4 | 315.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 325.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.