McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.55 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 86.25 | 0.00 | - | 20 | 0 | 175.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 2 | 0 |
| 75.93 | 0.00 | - | 10 | 0 | 185.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.34 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 0.34 | 0.00 | - | 2 | 0 |
| 40.90 | 0.00 | - | 11 | 0 | 215.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.50 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 230.00 | 0.70 | 0.00 | - | 8 | 0 |
| 24.32 | 0.00 | - | 1 | 0 | 235.00 | 1.02 | 0.00 | - | 5 | 0 |
| 22.67 | 0.00 | - | 5 | 0 | 240.00 | 1.55 | 0.00 | - | 48 | 0 |
| 15.05 | 0.00 | - | 11 | 0 | 245.00 | 2.10 | 0.00 | - | 79 | 0 |
| 13.40 | 0.00 | - | 9 | 0 | 250.00 | 3.20 | 0.00 | - | 42 | 0 |
| 9.95 | 0.00 | - | 15 | 0 | 255.00 | 5.15 | 0.00 | - | 190 | 0 |
| 7.10 | 0.00 | - | 54 | 0 | 260.00 | 7.35 | 0.00 | - | 50 | 0 |
| 4.43 | 0.00 | - | 53 | 0 | 265.00 | 10.17 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 178 | 0 | 270.00 | 13.08 | 0.00 | - | 11 | 0 |
| 1.86 | 0.00 | - | 42 | 0 | 275.00 | 15.99 | 0.00 | - | 5 | 0 |
| 1.19 | 0.00 | - | 69 | 0 | 280.00 | 19.98 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 30 | 0 | 285.00 | 25.85 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 33 | 0 | 290.00 | 38.76 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 0 | 295.00 | 34.48 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 11 | 0 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 305.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 325.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.