McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 205.00 | 0.57 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 215.00 | 0.38 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 220.00 | 0.42 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 225.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.48 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 235.00 | 0.73 | -0.01 | -1.35% | 2 | 103 |
| - | - | - | - | - | 240.00 | 1.07 | 0.00 | - | 5 | 32 |
| 13.69 | 0.00 | - | 6 | 5 | 245.00 | 2.37 | +0.50 | +26.74% | 166 | 212 |
| 9.35 | -2.21 | -19.12% | 3 | 17 | 250.00 | 3.84 | +0.97 | +33.80% | 49 | 103 |
| 7.15 | -1.80 | -20.11% | 3 | 50 | 255.00 | 6.30 | +2.17 | +52.54% | 41 | 103 |
| 3.99 | -2.06 | -34.05% | 56 | 120 | 260.00 | 9.13 | +2.98 | +48.46% | 12 | 50 |
| 2.29 | -1.35 | -37.09% | 144 | 152 | 265.00 | 9.30 | 0.00 | - | 5 | 18 |
| 1.37 | -0.73 | -34.76% | 63 | 227 | 270.00 | 12.10 | 0.00 | - | 2 | 4 |
| 1.00 | -0.50 | -33.33% | 25 | 159 | 275.00 | 21.52 | +6.26 | +41.02% | 1 | 1 |
| 0.50 | -0.35 | -41.18% | 63 | 48 | 280.00 | 22.60 | 0.00 | - | 1 | 4 |
| 0.42 | -0.06 | -12.50% | 10 | 101 | 285.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 25 | 72 | 290.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 23 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 44.45 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.