McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.09 | -0.17 | -65.38% | 1 | 2 |
| - | - | - | - | - | 225.00 | 0.23 | 0.00 | - | 1 | 8 |
| 25.15 | 0.00 | - | - | 1 | 230.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 235.00 | 0.47 | +0.12 | +34.29% | 3 | 32 |
| - | - | - | - | - | 240.00 | 0.85 | +0.31 | +57.41% | 27 | 118 |
| 13.15 | 0.00 | - | 6 | 13 | 245.00 | 1.36 | +0.49 | +56.32% | 136 | 206 |
| 7.48 | -3.27 | -30.42% | 46 | 33 | 250.00 | 2.50 | +0.73 | +41.24% | 90 | 275 |
| 4.82 | -1.96 | -28.91% | 26 | 127 | 255.00 | 4.77 | +1.51 | +46.32% | 14 | 179 |
| 2.40 | -2.10 | -46.67% | 78 | 222 | 260.00 | 7.85 | +2.38 | +43.51% | 4 | 33 |
| 1.28 | -0.88 | -40.74% | 198 | 310 | 265.00 | 9.03 | 0.00 | - | 1 | 32 |
| 0.55 | -0.67 | -54.92% | 22 | 952 | 270.00 | 16.01 | +0.18 | +1.14% | 2 | 8 |
| 0.36 | -0.25 | -40.98% | 165 | 180 | 275.00 | 17.77 | 0.00 | - | 2 | 0 |
| 0.25 | -0.13 | -34.21% | 1 | 50 | 280.00 | 27.30 | 0.00 | - | 2 | 1 |
| 0.27 | 0.00 | - | 32 | 73 | 285.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 11 | 290.00 | 35.90 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 3 | 3 | 295.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 9 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 51.13 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.