McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 205.00 | 0.12 | 0.00 | - | - | 1 |
| 48.33 | 0.00 | - | 1 | 1 | 210.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 1 | 2 |
| 32.58 | 0.00 | - | 1 | 0 | 220.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 225.00 | 0.31 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 230.00 | 0.17 | 0.00 | - | 4 | 17 |
| 20.80 | 0.00 | - | 10 | 8 | 235.00 | 0.15 | +0.01 | +7.14% | 10 | 30 |
| 15.05 | -4.95 | -24.75% | 5 | 45 | 240.00 | 0.35 | +0.19 | +118.75% | 11 | 492 |
| 11.10 | -5.40 | -32.73% | 1 | 10 | 245.00 | 0.78 | +0.45 | +136.36% | 20 | 151 |
| 5.60 | -3.52 | -38.60% | 3 | 22 | 250.00 | 1.57 | +0.67 | +74.44% | 61 | 210 |
| 3.27 | -2.51 | -43.43% | 59 | 162 | 255.00 | 3.35 | +1.40 | +71.79% | 203 | 133 |
| 1.42 | -1.50 | -51.37% | 260 | 350 | 260.00 | 7.00 | +2.61 | +59.45% | 23 | 88 |
| 0.48 | -0.55 | -53.40% | 152 | 310 | 265.00 | 12.10 | +4.10 | +51.25% | 3 | 26 |
| 0.23 | -0.27 | -54.00% | 389 | 273 | 270.00 | 16.53 | +3.79 | +29.75% | 11 | 29 |
| 0.11 | -0.20 | -64.52% | 4 | 338 | 275.00 | 16.22 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 4 | 148 | 280.00 | 21.20 | 0.00 | - | 28 | 10 |
| 0.13 | 0.00 | - | 34 | 57 | 285.00 | 24.28 | 0.00 | - | 1 | 0 |
| 0.08 | -0.05 | -38.46% | 4 | 56 | 290.00 | 36.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 10 | 295.00 | - | - | - | - | - |
| 0.05 | -0.71 | -93.42% | 80 | 1 | 300.00 | 45.99 | 0.00 | - | - | 0 |
| - | - | - | - | - | 305.00 | 44.48 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 116.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.