McDonald's Corporation (MCD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 25 | 38 |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | 30 | 42 |
| 33.60 | 0.00 | - | 1 | 1 | 220.00 | 0.04 | -0.02 | -33.33% | 17 | 13 |
| - | - | - | - | - | 225.00 | 0.04 | -0.13 | -76.47% | 93 | 2 |
| - | - | - | - | - | 227.50 | 0.04 | -0.02 | -33.33% | 8 | 12 |
| - | - | - | - | - | 230.00 | 0.06 | -0.24 | -80.00% | 1 | 5 |
| - | - | - | - | - | 232.50 | 0.28 | 0.00 | - | - | 1 |
| 17.58 | 0.00 | - | 1 | 1 | 235.00 | 0.06 | -0.05 | -45.45% | 4 | 76 |
| - | - | - | - | - | 237.50 | 0.07 | 0.00 | - | 89 | 91 |
| 18.00 | 0.00 | - | 1 | 37 | 240.00 | 0.08 | -0.03 | -27.27% | 96 | 112 |
| - | - | - | - | - | 242.50 | 0.12 | +0.04 | +50.00% | 28 | 37 |
| 11.50 | 0.00 | - | 20 | 22 | 245.00 | 0.20 | +0.06 | +42.86% | 140 | 617 |
| 7.95 | -2.55 | -24.29% | 1 | 11 | 247.50 | 0.34 | +0.15 | +78.95% | 109 | 162 |
| 4.80 | -3.28 | -40.59% | 11 | 32 | 250.00 | 0.62 | +0.29 | +87.88% | 6,055 | 324 |
| 2.98 | -3.22 | -51.94% | 38 | 62 | 252.50 | 1.31 | +0.73 | +125.86% | 7,055 | 318 |
| 2.04 | -2.71 | -57.05% | 840 | 672 | 255.00 | 2.35 | +1.23 | +109.82% | 744 | 330 |
| 1.15 | -1.34 | -53.82% | 397 | 200 | 257.50 | 3.90 | +1.81 | +86.60% | 1,661 | 1,746 |
| 0.58 | -1.22 | -67.78% | 959 | 2,453 | 260.00 | 6.62 | +3.32 | +100.61% | 96 | 232 |
| 0.33 | -0.74 | -69.16% | 203 | 992 | 262.50 | 9.11 | +3.46 | +61.24% | 7 | 24 |
| 0.20 | -0.37 | -64.91% | 354 | 613 | 265.00 | 7.85 | 0.00 | - | 3 | 18 |
| 0.14 | -0.19 | -57.58% | 36 | 158 | 267.50 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 125 | 3,624 | 270.00 | 11.30 | 0.00 | - | 2 | 26 |
| 0.10 | -0.14 | -58.33% | 3 | 995 | 272.50 | 13.31 | 0.00 | - | 1 | 1 |
| 0.08 | -0.02 | -20.00% | 158 | 358 | 275.00 | 21.15 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 28 | 81 | 280.00 | 19.75 | 0.00 | - | 19 | 1 |
| 0.03 | -0.07 | -70.00% | 1 | 33 | 285.00 | 24.32 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 5 | 71 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 33 | 74 | 295.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 32 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 38 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.