Mail

Australia markets close in 3 hours 18 minutes

ALL ORDS
7,989.70
-87.20(-1.08%)
ASX 200
7,753.70
-85.10(-1.09%)
AUD/USD
0.6669
+0.0019(+0.28%)
OIL
81.09
+0.26(+0.32%)
GOLD
2,331.90
+1.10(+0.05%)
Bitcoin AUD
93,083.70
+2,205.02(+2.43%)

McDonald's Corporation (MCD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

257.38

-3.00

(-1.15%)

At close: 04:00PM EDT

257.01

-0.37

(-0.14%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	190.00	0.11	0.00	-	250	250
-	-	-	-	-	195.00	0.03	0.00	-	10	760
-	-	-	-	-	200.00	0.01	0.00	-	12	262
-	-	-	-	-	205.00	0.02	0.00	-	5	267
-	-	-	-	-	210.00	0.01	0.00	-	23	139
-	-	-	-	-	215.00	0.01	0.00	-	10	218
36.48	0.00	-	1	1	220.00	0.01	0.00	-	15	161
-	-	-	-	-	225.00	0.02	-0.01	-33.33%	300	334
-	-	-	-	-	227.50	0.08	0.00	-	-	13
28.71	0.00	-	4	4	230.00	0.02	0.00	-	10	275
20.50	0.00	-	-	1	232.50	0.02	-0.13	-86.67%	9	37
-	-	-	-	-	235.00	0.02	0.00	-	4	192
-	-	-	-	-	237.50	0.03	0.00	-	90	62
20.20	0.00	-	2	24	240.00	0.04	+0.01	+33.33%	88	370
11.25	0.00	-	1	11	242.50	0.05	0.00	-	30	145
15.00	0.00	-	1	18	245.00	0.08	+0.01	+14.29%	25	314
9.39	-1.83	-16.31%	2	34	247.50	0.07	-0.03	-30.00%	160	519
7.45	-2.15	-22.40%	790	1,173	250.00	0.16	+0.04	+33.33%	227	640
5.25	-2.94	-35.90%	126	468	252.50	0.32	+0.14	+77.78%	328	825
3.45	-2.62	-43.16%	164	300	255.00	0.75	+0.36	+92.31%	611	387
1.88	-2.07	-52.41%	762	345	257.50	1.72	+0.92	+115.00%	293	302
0.91	-1.57	-63.31%	1,274	1,320	260.00	3.60	+1.77	+96.72%	208	379
0.38	-0.96	-71.64%	361	1,176	262.50	5.82	+2.57	+79.08%	18	99
0.22	-0.47	-68.12%	353	748	265.00	8.70	+2.30	+35.94%	6	49
0.16	-0.20	-55.56%	114	230	267.50	8.80	0.00	-	3	3
0.10	-0.15	-60.00%	266	1,406	270.00	12.13	0.00	-	3	22
0.08	-0.08	-50.00%	8	160	272.50	-	-	-	-	-
0.06	-0.06	-50.00%	4	618	275.00	22.50	0.00	-	1	3
0.07	-0.04	-36.36%	50	20	277.50	23.43	0.00	-	-	0
0.06	-0.04	-40.00%	1	302	280.00	21.76	0.00	-	1	3
0.02	-0.04	-66.67%	24	60	282.50	-	-	-	-	-
0.05	0.00	-	72	1,395	285.00	18.52	0.00	-	1	0
0.01	-0.03	-75.00%	13	135	290.00	33.95	0.00	-	-	0
0.02	0.00	-	28	73	295.00	35.70	0.00	-	21	0
0.01	-0.01	-50.00%	200	78	300.00	-	-	-	-	-
0.01	-0.01	-50.00%	200	94	305.00	-	-	-	-	-
0.01	0.00	-	35	116	310.00	-	-	-	-	-
0.01	0.00	-	3	3	315.00	-	-	-	-	-
0.01	0.00	-	49	50	320.00	-	-	-	-	-
0.01	0.00	-	-	21	325.00	-	-	-	-	-
0.03	0.00	-	-	4	330.00	-	-	-	-	-