McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 230.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 245.00 | 0.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 0.21 | 0.00 | - | 52 | 111 |
| 14.60 | 0.00 | - | - | 2 | 255.00 | 0.49 | 0.00 | - | 1 | 111 |
| 14.90 | 0.00 | - | 2 | 11 | 260.00 | 0.64 | +0.04 | +6.67% | 1 | 353 |
| 9.00 | 0.00 | - | 1 | 20 | 265.00 | 1.48 | +0.34 | +33.01% | 8 | 240 |
| 5.10 | -0.91 | -15.14% | 5 | 66 | 270.00 | 3.25 | +1.35 | +71.81% | 71 | 241 |
| 2.36 | -1.28 | -35.16% | 23 | 91 | 275.00 | 6.10 | +1.85 | +43.53% | 45 | 662 |
| 0.85 | -0.50 | -37.04% | 14 | 100 | 280.00 | 9.11 | -4.28 | -31.96% | 1 | 191 |
| 0.35 | -0.18 | -33.96% | 1 | 120 | 285.00 | 13.30 | 0.00 | - | 6 | 6 |
| 0.25 | -0.01 | -3.85% | 1 | 73 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 7 | 295.00 | 21.40 | 0.00 | - | 8 | 21 |
| 0.52 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 32.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.