Mail

Australia markets close in 1 hour 39 minutes

ALL ORDS
8,123.90
-8.20(-0.10%)
ASX 200
7,852.70
-11.00(-0.14%)
AUD/USD
0.6654
-0.0017(-0.26%)
OIL
79.32
-0.48(-0.60%)
GOLD
2,417.80
-20.70(-0.85%)
Bitcoin AUD
106,825.54
+6,582.59(+6.57%)

McDonald's Corporation (MCD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

267.87

-4.51

(-1.66%)

At close: 04:00PM EDT

268.00

+0.13

(+0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	220.00	0.05	0.00	-	-	0
-	-	-	-	-	225.00	0.05	0.00	-	15	0
-	-	-	-	-	230.00	0.05	0.00	-	10	0
-	-	-	-	-	235.00	0.01	0.00	-	6	0
-	-	-	-	-	240.00	0.18	0.00	-	2	0
-	-	-	-	-	245.00	0.18	0.00	-	2	0
-	-	-	-	-	247.50	0.15	0.00	-	5	0
27.20	0.00	-	-	0	250.00	0.11	0.00	-	8	0
-	-	-	-	-	252.50	0.15	0.00	-	52	0
-	-	-	-	-	255.00	0.22	0.00	-	59	0
-	-	-	-	-	257.50	0.32	0.00	-	12	0
8.30	0.00	-	1	0	260.00	0.46	0.00	-	238	0
-	-	-	-	-	262.50	0.78	0.00	-	64	0
4.45	0.00	-	8	0	265.00	1.42	0.00	-	141	0
3.10	0.00	-	105	0	267.50	2.22	0.00	-	139	0
1.89	0.00	-	408	0	270.00	3.70	0.00	-	380	0
1.08	0.00	-	185	0	272.50	5.35	0.00	-	70	0
0.59	0.00	-	325	0	275.00	7.73	0.00	-	13	0
0.31	0.00	-	207	0	277.50	8.50	0.00	-	1	0
0.17	0.00	-	46	0	280.00	9.73	0.00	-	3	0
0.10	0.00	-	58	0	282.50	8.30	0.00	-	-	0
0.08	0.00	-	19	0	285.00	14.38	0.00	-	1	0
0.23	0.00	-	53	0	287.50	-	-	-	-	-
0.11	0.00	-	1	0	290.00	-	-	-	-	-
0.22	0.00	-	1	0	292.50	-	-	-	-	-
0.04	0.00	-	2	0	295.00	22.65	0.00	-	34	0
0.10	0.00	-	1	0	300.00	-	-	-	-	-
0.16	0.00	-	1	0	305.00	29.93	0.00	-	-	0
0.05	0.00	-	5	0	320.00	-	-	-	-	-
0.04	0.00	-	1	0	345.00	-	-	-	-	-