McDonald's Corporation (MCD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.20 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 1 | 22 |
| 41.40 | 0.00 | - | 12 | 12 | 235.00 | 0.29 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 240.00 | 0.04 | +0.03 | +150.00% | 2 | 9 |
| 31.34 | 0.00 | - | 1 | 2 | 245.00 | 0.01 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 247.50 | 0.05 | -0.10 | -66.67% | 1 | 3 |
| 25.25 | 0.00 | - | 10 | 12 | 250.00 | 0.05 | -0.02 | -28.57% | 1 | 64 |
| - | - | - | - | - | 252.50 | 0.06 | 0.00 | - | 3 | 10 |
| 21.85 | 0.00 | - | 1 | 2 | 255.00 | 0.20 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 257.50 | 0.13 | 0.00 | - | 49 | 101 |
| 9.27 | 0.00 | - | 2 | 7 | 260.00 | 0.14 | -0.02 | -12.50% | 2 | 242 |
| 13.20 | 0.00 | - | 1 | 2 | 262.50 | 0.18 | +0.02 | +12.50% | 16 | 140 |
| 9.70 | 0.00 | - | 4 | 14 | 265.00 | 0.28 | +0.03 | +12.00% | 28 | 758 |
| 6.10 | 0.00 | - | 5 | 28 | 267.50 | 0.54 | +0.02 | +3.85% | 12 | 210 |
| 4.44 | -0.50 | -10.12% | 7 | 243 | 270.00 | 1.00 | +0.10 | +11.11% | 56 | 876 |
| 2.52 | -0.72 | -22.22% | 80 | 165 | 272.50 | 1.80 | +0.09 | +5.26% | 112 | 488 |
| 1.26 | -0.68 | -35.05% | 66 | 802 | 275.00 | 3.23 | +0.33 | +11.30% | 265 | 371 |
| 0.65 | -0.43 | -39.81% | 59 | 322 | 277.50 | 5.12 | +0.57 | +12.53% | 13 | 139 |
| 0.28 | -0.20 | -40.00% | 20 | 511 | 280.00 | 7.47 | +0.99 | +15.28% | 3 | 50 |
| 0.08 | -0.17 | -68.00% | 9 | 151 | 282.50 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 52 | 348 | 285.00 | 12.35 | +3.05 | +32.80% | 4 | 0 |
| 0.16 | 0.00 | - | 1 | 36 | 287.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 535 | 1,075 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 170 | 131 | 292.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 62 | 295.00 | 25.35 | 0.00 | - | 58 | 0 |
| 0.06 | 0.00 | - | 41 | 71 | 300.00 | 29.40 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 6 | 126 | 305.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.