Macatawa Bank Corporation (MCBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240621C00015000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| MCBC240719C00015000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| MCBC240920C00015000 | 2024-05-07 10:11AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| MCBC241220C00015000 | 2024-05-22 10:02AM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC241220P00015000 | 2024-05-09 2:32PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.