Macatawa Bank Corporation (MCBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240920C00012500 | 2024-04-16 10:34AM EDT | 2024-09-20 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 10 | 57.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240621P00012500 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 47.27% |
| MCBC240920P00012500 | 2024-04-16 11:51AM EDT | 2024-09-20 | 0.45 | 0.10 | 0.30 | 0.00 | - | - | 23 | 29.79% |
| MCBC241220P00012500 | 2024-04-19 2:12PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.