Macatawa Bank Corporation (MCBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240621C00015000 | 2024-05-13 10:13AM EDT | 15.00 | 1.67 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 27.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240621P00010000 | 2024-04-23 10:28AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 40 | 63.28% |
| MCBC240621P00012500 | 2024-05-01 3:40PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 39.45% |
© 2024 Yahoo. All rights reserved.