Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240419C00022500 | 2024-03-27 10:22AM EDT | 22.50 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCB240419C00035000 | 2024-04-18 3:33PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| MCB240419C00040000 | 2024-04-18 2:54PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| MCB240419C00045000 | 2024-04-18 3:21PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 50.00% |
| MCB240419C00050000 | 2024-03-18 9:46AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 373.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240419P00020000 | 2024-04-11 3:18PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| MCB240419P00022500 | 2024-04-12 10:03AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 50.00% |
| MCB240419P00025000 | 2024-04-18 2:05PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MCB240419P00030000 | 2024-04-18 3:42PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 134 | 144 | 50.00% |
| MCB240419P00035000 | 2024-04-17 12:04PM EDT | 35.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| MCB240419P00040000 | 2024-04-01 3:07PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.