Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240621C00040000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MBUU240719C00040000 | 2024-05-28 12:16PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MBUU240816C00040000 | 2024-05-22 11:48AM EDT | 2024-08-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MBUU241115C00040000 | 2024-05-29 3:59PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240621P00040000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBUU240719P00040000 | 2024-05-23 1:45PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MBUU240816P00040000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBUU241115P00040000 | 2024-05-29 12:07PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.