Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240816C00025000 | 2024-03-21 10:43AM EDT | 2024-08-16 | 16.67 | 8.40 | 12.80 | 0.00 | - | - | 2 | 78.37% |
| MBUU241115C00025000 | 2024-05-02 2:04PM EDT | 2024-11-15 | 9.00 | 11.00 | 15.40 | 0.00 | - | 6 | 6 | 61.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240621P00025000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 157.23% |
| MBUU240816P00025000 | 2024-05-23 3:16PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 16 | 62.11% |
| MBUU241115P00025000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.00 | 0.35 | 1.95 | 0.00 | - | 2 | 50 | 60.79% |
© 2024 Yahoo. All rights reserved.