Australia markets open in 8 hours 25 minutes

Mobotix AG (MBQ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.98500.0000 (0.00%)
As of 08:02AM CEST. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.98500.98500.98500.98500.9850900
17 May 20240.98500.98500.98500.98500.9850-
16 May 20240.98500.98500.98500.98500.9850-
15 May 20241.01001.01001.01001.01001.0100-
14 May 20241.01001.01001.01001.01001.0100-
13 May 20241.01001.01001.01001.01001.0100-
10 May 20240.87500.87500.87500.87500.8750-
09 May 20240.84000.84000.84000.84000.8400-
08 May 20241.04001.04001.04001.04001.0400-
07 May 20241.11001.11001.11001.11001.1100-
06 May 20241.01001.01001.01001.01001.0100-
03 May 20241.01001.01001.01001.01001.0100-
02 May 20241.02001.02001.02001.02001.0200-
30 Apr 20241.06001.06001.06001.06001.0600-
29 Apr 20241.08001.08001.08001.08001.0800-
26 Apr 20241.15001.15001.15001.15001.1500-
25 Apr 20241.15001.15001.15001.15001.1500-
24 Apr 20241.08001.08001.08001.08001.0800-
23 Apr 20241.08001.08001.08001.08001.0800-
22 Apr 20241.08001.08001.08001.08001.0800-
19 Apr 20241.08001.08001.08001.08001.0800-
18 Apr 20241.08001.08001.08001.08001.0800-
17 Apr 20241.08001.08001.08001.08001.0800-
16 Apr 20241.08001.08001.08001.08001.0800-
15 Apr 20241.06001.06001.06001.06001.0600-
12 Apr 20241.06001.06001.06001.06001.0600-
11 Apr 20241.06001.06001.06001.06001.0600-
10 Apr 20241.06001.06001.06001.06001.0600-
09 Apr 20241.06001.06001.06001.06001.0600-
08 Apr 20241.06001.06001.06001.06001.0600-
05 Apr 20241.06001.06001.06001.06001.0600-
04 Apr 20241.06001.06001.06001.06001.0600-
03 Apr 20241.06001.06001.06001.06001.0600-
02 Apr 20241.06001.06001.06001.06001.0600-
28 Mar 20241.13001.13001.13001.13001.1300-
27 Mar 20241.06001.06001.06001.06001.0600-
26 Mar 20241.06001.06001.06001.06001.0600-
25 Mar 20241.06001.06001.06001.06001.0600-
22 Mar 20241.06001.06001.06001.06001.0600-
21 Mar 20241.08001.08001.08001.08001.0800-
20 Mar 20241.03001.03001.03001.03001.0300-
19 Mar 20241.01001.01001.01001.01001.0100-
18 Mar 20241.10001.10001.10001.10001.1000-
15 Mar 20241.08001.08001.08001.08001.0800-
14 Mar 20241.08001.08001.08001.08001.0800-
13 Mar 20241.07001.07001.07001.07001.0700-
12 Mar 20241.07001.07001.07001.07001.0700-
11 Mar 20241.15001.15001.15001.15001.1500-
08 Mar 20241.06001.06001.06001.06001.0600-
07 Mar 20241.04001.04001.04001.04001.0400-
06 Mar 20241.15001.17001.15001.17001.1700900
05 Mar 20241.02001.02001.02001.02001.0200-
04 Mar 20240.93000.93000.93000.93000.9300-
01 Mar 20240.93500.93500.93500.93500.9350-
29 Feb 20240.99000.99000.99000.99000.9900-
28 Feb 20241.00001.00001.00001.00001.0000-
27 Feb 20241.08001.08001.08001.08001.0800-
26 Feb 20241.08001.08001.08001.08001.0800-
23 Feb 20241.01001.01001.01001.01001.0100-
22 Feb 20241.06001.06001.06001.06001.0600-
21 Feb 20240.97500.97500.97500.97500.9750-
20 Feb 20240.99000.99000.99000.99000.9900-
19 Feb 20241.03001.03001.03001.03001.0300-
16 Feb 20241.20001.20001.20001.20001.2000-
15 Feb 20241.18001.18001.18001.18001.1800-
14 Feb 20241.10001.10001.10001.10001.1000-
13 Feb 20241.13001.13001.13001.13001.1300-
12 Feb 20241.13001.13001.13001.13001.1300-
09 Feb 20241.13001.13001.13001.13001.1300-
08 Feb 20241.16001.16001.16001.16001.1600-
07 Feb 20241.15001.15001.15001.15001.1500-
06 Feb 20241.20001.20001.20001.20001.2000-
05 Feb 20241.20001.20001.20001.20001.2000-
02 Feb 20241.26001.26001.26001.26001.2600-
01 Feb 20241.32001.32001.32001.32001.3200-
31 Jan 20241.34001.34001.34001.34001.3400-
30 Jan 20241.39001.39001.39001.39001.3900-
29 Jan 20241.42001.42001.42001.42001.4200-
26 Jan 20241.57001.57001.57001.57001.5700-
25 Jan 20241.43001.43001.43001.43001.4300-
24 Jan 20241.49001.49001.49001.49001.4900-
23 Jan 20241.44001.44001.44001.44001.4400-
22 Jan 20241.52001.52001.52001.52001.5200-
19 Jan 20241.51001.51001.51001.51001.5100-
18 Jan 20241.57001.57001.57001.57001.5700-
17 Jan 20241.59001.59001.59001.59001.5900-
16 Jan 20241.63001.63001.63001.63001.6300-
15 Jan 20241.60001.60001.60001.60001.6000-
12 Jan 20241.60001.60001.60001.60001.6000-
11 Jan 20241.66001.66001.66001.66001.6600-
10 Jan 20241.66001.66001.66001.66001.6600-
09 Jan 20241.67001.67001.67001.67001.6700-
08 Jan 20241.68001.68001.68001.68001.6800-
05 Jan 20241.65001.65001.65001.65001.6500-
04 Jan 20241.63001.63001.63001.63001.6300-
03 Jan 20241.64001.64001.64001.64001.6400-
02 Jan 20241.69001.69001.69001.69001.6900-
29 Dec 20231.77001.80001.77001.80001.8000-
28 Dec 20231.84001.84001.84001.84001.8400-
27 Dec 20231.66001.66001.66001.66001.6600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...