Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00042000 | 2024-05-08 3:18PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MBLY241115C00042000 | 2024-05-14 3:28PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MBLY250117C00042000 | 2024-05-09 11:22AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MBLY260116C00042000 | 2024-05-22 10:37AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00042000 | 2024-04-24 9:44AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MBLY241115P00042000 | 2024-04-23 10:08AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MBLY250117P00042000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.