Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00041000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 0.51 | 0.05 | 0.20 | 0.00 | - | 1 | 230 | 54.69% |
| MBLY241115C00041000 | 2024-05-06 1:20PM EDT | 2024-11-15 | 1.30 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 49.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00041000 | 2024-04-19 12:46PM EDT | 2024-08-16 | 10.60 | 12.20 | 14.30 | 0.00 | - | 115 | 82 | 0.00% |
| MBLY241115P00041000 | 2024-05-07 10:59AM EDT | 2024-11-15 | 11.60 | 13.80 | 17.00 | 0.00 | - | 6 | 49 | 75.20% |
© 2024 Yahoo. All rights reserved.