Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240621C00039000 | 2024-05-21 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MBLY240816C00039000 | 2024-05-21 1:04PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MBLY241115C00039000 | 2024-05-20 11:56AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240816P00039000 | 2024-03-15 2:57PM EDT | 2024-08-16 | 11.90 | 8.50 | 10.70 | 0.00 | - | 2 | 15 | 0.00% |
MBLY241115P00039000 | 2024-05-21 9:45AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |