Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621C00033000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 15 | 150 | 43.36% |
| MBLY240816C00033000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | -0.40 | -26.67% | 5 | 305 | 48.24% |
| MBLY241115C00033000 | 2024-04-16 2:48PM EDT | 2024-11-15 | 4.30 | 2.25 | 2.40 | 0.00 | - | 15 | 16 | 49.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240621P00033000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 4.30 | 4.50 | 6.30 | 0.00 | - | 1 | 31 | 69.04% |
| MBLY240816P00033000 | 2024-05-15 1:36PM EDT | 2024-08-16 | 5.12 | 5.20 | 5.50 | 0.00 | - | 1 | 193 | 44.87% |
| MBLY241115P00033000 | 2024-04-25 12:38PM EDT | 2024-11-15 | 5.30 | 6.00 | 6.30 | 0.00 | - | 20 | 20 | 42.63% |
© 2024 Yahoo. All rights reserved.