Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00018000 | 2024-05-17 12:51PM EDT | 2024-08-16 | 10.65 | 8.90 | 12.90 | -0.65 | -5.75% | 2 | 32 | 68.85% |
| MBLY260116C00018000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 14.97 | 11.90 | 14.80 | 0.00 | - | 1 | 8 | 58.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00018000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.40 | 0.00 | - | 2 | 24 | 63.18% |
| MBLY260116P00018000 | 2024-04-03 2:38PM EDT | 2026-01-16 | 1.95 | 1.95 | 2.25 | 0.00 | - | 2 | 61 | 51.42% |
© 2024 Yahoo. All rights reserved.