Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00049000 | 2024-06-28 10:09AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.35 | -0.09 | -45.00% | 1 | 476 | 141.02% |
| MBLY240816C00049000 | 2024-06-26 10:06AM EDT | 2024-08-16 | 0.28 | 0.30 | 0.45 | 0.00 | - | 2 | 146 | 101.95% |
| MBLY241115C00049000 | 2024-06-26 2:49PM EDT | 2024-11-15 | 1.01 | 0.85 | 1.05 | 0.00 | - | 18 | 41 | 75.49% |
| MBLY250117C00049000 | 2024-06-26 10:11AM EDT | 2025-01-17 | 1.05 | 1.20 | 1.40 | +1.05 | - | - | 15 | 68.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00049000 | 2024-06-12 2:31PM EDT | 2024-07-19 | 19.90 | 18.90 | 23.20 | 0.00 | - | - | 1 | 131.25% |
| MBLY240816P00049000 | 2024-01-04 12:54PM EDT | 2024-08-16 | 19.60 | 20.70 | 24.80 | 0.00 | - | 6 | 0 | 160.11% |
© 2024 Yahoo. All rights reserved.