Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719C00048000 | 2024-06-26 2:50PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 74 | 136.91% |
MBLY240816C00048000 | 2024-06-27 1:27PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 222 | 99.22% |
MBLY241115C00048000 | 2024-06-26 2:26PM EDT | 2024-11-15 | 0.90 | 0.90 | 3.10 | 0.00 | - | 2 | 15 | 94.43% |
MBLY250117C00048000 | 2024-06-26 10:11AM EDT | 2025-01-17 | 1.10 | 1.25 | 1.45 | +1.10 | - | - | 14 | 68.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240816P00048000 | 2024-01-03 3:48PM EDT | 2024-08-16 | 10.20 | 19.50 | 23.60 | 0.00 | - | - | 0 | 150.44% |