Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00047000 | 2024-06-26 2:34PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | +0.25 | - | - | 1 | 153.91% |
| MBLY240816C00047000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 0.17 | 0.35 | 0.50 | 0.00 | - | 1 | 259 | 99.32% |
| MBLY241115C00047000 | 2024-06-14 2:41PM EDT | 2024-11-15 | 1.35 | 1.00 | 3.20 | 0.00 | - | 1 | 1 | 94.17% |
| MBLY260116C00047000 | 2024-06-20 2:23PM EDT | 2026-01-16 | 3.70 | 4.30 | 4.60 | 0.00 | - | - | 203 | 64.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00047000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 15.40 | 17.70 | 21.90 | 0.00 | - | 2 | 0 | 120.56% |
© 2024 Yahoo. All rights reserved.