Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00046000 | 2024-06-26 3:26PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.45 | 0.00 | - | 1 | 10 | 175.78% |
| MBLY240816C00046000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 77 | 96.39% |
| MBLY241115C00046000 | 2024-06-26 2:42PM EDT | 2024-11-15 | 1.18 | 1.05 | 3.20 | 0.00 | - | 7 | 10 | 92.48% |
| MBLY250117C00046000 | 2024-06-26 2:30PM EDT | 2025-01-17 | 1.55 | 1.45 | 1.60 | +1.55 | - | - | 3 | 67.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00046000 | 2023-12-27 1:13PM EDT | 2024-08-16 | 7.00 | 16.10 | 19.00 | 0.00 | - | - | 21 | 124.90% |
© 2024 Yahoo. All rights reserved.