Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00022000 | 2024-06-14 10:29AM EDT | 2024-07-19 | 7.21 | 4.20 | 4.50 | 0.00 | - | 5 | 4 | 61.52% |
| MBLY240816C00022000 | 2024-06-21 10:58AM EDT | 2024-08-16 | 4.80 | 4.80 | 5.10 | 0.00 | - | 3 | 24 | 65.87% |
| MBLY241115C00022000 | 2024-06-21 10:06AM EDT | 2024-11-15 | 6.10 | 6.20 | 6.50 | 0.00 | - | 1 | 19 | 66.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00022000 | 2024-06-25 3:27PM EDT | 2024-07-19 | 0.18 | 0.20 | 0.30 | -0.03 | -14.29% | 2 | 16,248 | 60.06% |
| MBLY240816P00022000 | 2024-06-25 10:46AM EDT | 2024-08-16 | 0.68 | 0.70 | 0.85 | -0.12 | -15.00% | 1 | 268 | 62.50% |
| MBLY241115P00022000 | 2024-06-21 10:07AM EDT | 2024-11-15 | 2.30 | 1.75 | 1.90 | 0.00 | - | 2 | 319 | 58.64% |
© 2024 Yahoo. All rights reserved.