Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.40 | 0.00 | - | 1 | 1 | 19.00 | 1.30 | +1.30 | - | 104 | 176 |
9.10 | +9.10 | - | - | 1 | 20.00 | 1.60 | -0.55 | -25.58% | 57 | 1 |
8.50 | +8.50 | - | - | 2 | 21.00 | - | - | - | - | - |
7.90 | +7.90 | - | 3 | 0 | 24.00 | 3.50 | +3.50 | - | - | 5 |
7.40 | +1.50 | +25.42% | 1 | 10 | 25.00 | - | - | - | - | - |
6.80 | +0.60 | +9.68% | 1 | 6 | 26.00 | 4.50 | +4.50 | - | - | 5 |
6.28 | +6.28 | - | 3 | 3 | 27.00 | 4.90 | +4.90 | - | - | 6 |
5.30 | +5.30 | - | - | 3 | 28.00 | - | - | - | - | - |
4.70 | +4.70 | - | - | 97 | 29.00 | - | - | - | - | - |
5.31 | +0.01 | +0.19% | 1 | 28 | 30.00 | 6.50 | 0.00 | - | 9 | 10 |
3.80 | +3.80 | - | - | 31 | 31.00 | 6.90 | +6.90 | - | 5 | 2 |
4.50 | +4.50 | - | 1 | 1 | 32.00 | 7.80 | +7.80 | - | - | 2 |
4.45 | +4.45 | - | - | 5 | 33.00 | - | - | - | - | - |
3.70 | +3.70 | - | - | 245 | 34.00 | 9.40 | +9.40 | - | - | 1 |
3.75 | +3.75 | - | 82 | 1,743 | 35.00 | 10.50 | +10.50 | - | - | 50 |