Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 3 | 15.00 | 0.33 | 0.00 | - | 1 | 135 |
| 8.60 | 0.00 | - | 1 | 33 | 20.00 | 1.19 | 0.00 | - | 2 | 934 |
| 7.20 | 0.00 | - | 1 | 12 | 21.00 | 1.40 | 0.00 | - | 1 | 227 |
| 6.10 | 0.00 | - | 1 | 19 | 22.00 | 2.30 | 0.00 | - | 2 | 319 |
| 6.20 | 0.00 | - | 12 | 31 | 23.00 | 2.60 | 0.00 | - | 40 | 3,951 |
| 6.00 | 0.00 | - | 2 | 32 | 24.00 | 3.30 | 0.00 | - | 15 | 31 |
| 5.70 | 0.00 | - | 2 | 51 | 25.00 | 3.10 | 0.00 | - | 52 | 711 |
| 4.54 | 0.00 | - | 6 | 275 | 26.00 | 3.50 | 0.00 | - | 45 | 1,123 |
| 3.80 | 0.00 | - | 130 | 181 | 27.00 | 4.10 | 0.00 | - | 22 | 155 |
| 3.40 | 0.00 | - | 83 | 909 | 28.00 | 4.90 | 0.00 | - | 87 | 214 |
| 3.20 | 0.00 | - | 25 | 280 | 29.00 | 5.60 | 0.00 | - | 62 | 199 |
| 2.77 | 0.00 | - | 121 | 901 | 30.00 | 6.00 | 0.00 | - | 20 | 311 |
| 2.75 | 0.00 | - | 12 | 296 | 31.00 | 5.12 | 0.00 | - | 1 | 225 |
| 2.30 | 0.00 | - | 18 | 744 | 32.00 | 5.60 | 0.00 | - | 8 | 613 |
| 2.20 | 0.00 | - | 15 | 133 | 33.00 | 8.00 | 0.00 | - | 8 | 35 |
| 1.91 | 0.00 | - | 25 | 184 | 34.00 | 6.90 | 0.00 | - | 10 | 91 |
| 1.65 | 0.00 | - | 432 | 4,206 | 35.00 | 9.70 | 0.00 | - | 8 | 406 |
| 1.50 | 0.00 | - | 97 | 1,278 | 36.00 | 9.70 | 0.00 | - | 1 | 123 |
| 1.34 | 0.00 | - | 3 | 28 | 37.00 | 11.80 | 0.00 | - | 6 | 136 |
| 1.40 | 0.00 | - | 1 | 1,232 | 38.00 | 12.90 | 0.00 | - | 5 | 41 |
| 1.15 | 0.00 | - | 24 | 267 | 39.00 | 13.20 | 0.00 | - | 21 | 65 |
| 1.05 | 0.00 | - | 342 | 14,134 | 40.00 | 11.60 | 0.00 | - | 1 | 22 |
| 1.00 | 0.00 | - | 31 | 195 | 41.00 | 14.30 | 0.00 | - | 74 | 111 |
| 0.95 | 0.00 | - | 55 | 44 | 42.00 | 12.50 | 0.00 | - | - | 49 |
| 1.22 | 0.00 | - | 1 | 27 | 43.00 | 13.60 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 30 | 44.00 | 14.80 | 0.00 | - | 58 | 58 |
| 0.73 | 0.00 | - | 4 | 341 | 45.00 | 14.60 | 0.00 | - | 2 | 6 |
| 0.88 | 0.00 | - | 1 | 3 | 46.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 14 | 48.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 25 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.