Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 5 | 20 | 15.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 10 | 111 |
| 8.75 | 0.00 | - | 25 | 25 | 20.00 | 0.15 | 0.00 | - | 5 | 35 |
| 10.00 | 0.00 | - | 3 | 0 | 21.00 | 0.12 | 0.00 | - | 9 | 1,163 |
| 7.21 | 0.00 | - | 5 | 4 | 22.00 | 0.18 | 0.00 | - | 2 | 16,248 |
| 3.69 | 0.00 | - | 1 | 12 | 23.00 | 0.35 | 0.00 | - | 5 | 873 |
| 2.80 | 0.00 | - | 1 | 444 | 24.00 | 0.60 | 0.00 | - | 46 | 482 |
| 2.00 | 0.00 | - | 51 | 764 | 25.00 | 1.00 | 0.00 | - | 64 | 9,242 |
| 1.50 | 0.00 | - | 150 | 716 | 26.00 | 1.40 | 0.00 | - | 82 | 2,651 |
| 1.15 | 0.00 | - | 475 | 6,673 | 27.00 | 2.06 | 0.00 | - | 17 | 1,796 |
| 0.90 | 0.00 | - | 843 | 2,247 | 28.00 | 2.78 | 0.00 | - | 8 | 2,669 |
| 0.70 | 0.00 | - | 112 | 1,493 | 29.00 | 3.45 | 0.00 | - | 1 | 483 |
| 0.50 | 0.00 | - | 1,573 | 7,820 | 30.00 | 4.30 | 0.00 | - | 20 | 880 |
| 0.40 | 0.00 | - | 279 | 1,935 | 31.00 | 5.10 | 0.00 | - | 2 | 1,052 |
| 0.31 | 0.00 | - | 158 | 4,050 | 32.00 | 6.17 | 0.00 | - | 1 | 1,099 |
| 0.25 | 0.00 | - | 251 | 6,558 | 33.00 | 7.40 | 0.00 | - | 1 | 392 |
| 0.19 | 0.00 | - | 296 | 4,134 | 34.00 | 8.40 | 0.00 | - | 3 | 267 |
| 0.21 | 0.00 | - | 154 | 4,265 | 35.00 | 9.04 | 0.00 | - | 2 | 163 |
| 0.18 | 0.00 | - | 690 | 13,103 | 36.00 | 10.80 | 0.00 | - | 1 | 73 |
| 0.20 | 0.00 | - | 15 | 187 | 37.00 | 6.00 | 0.00 | - | - | 21 |
| 0.30 | 0.00 | - | 9 | 128 | 38.00 | 9.40 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 2 | 24 | 39.00 | 11.41 | 0.00 | - | 2 | 3 |
| 0.14 | 0.00 | - | 373 | 13,120 | 40.00 | 9.80 | 0.00 | - | 22 | 22 |
| 0.15 | 0.00 | - | 2 | 69 | 41.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 32 | 42.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 42 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 149 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 826 | 45.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 9 | 46.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 73 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 232 | 49.00 | 19.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.