Australia markets closed

Metal Bank Limited (MBK.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.02300.0000 (0.00%)
At close: 12:30PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Mar 2024------
25 Mar 20240.02400.02400.02300.02300.023075,600
24 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
17 Mar 20240.02100.02100.02100.02100.02107,500
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
10 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 20240.02100.02200.02100.02200.022057,028
03 Mar 20240.02000.02000.02000.02000.020033,000
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
25 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
18 Feb 2024------
15 Feb 20240.02000.02000.02000.02000.020075,950
14 Feb 20240.02000.02000.02000.02000.02004,050
13 Feb 2024------
12 Feb 2024------
11 Feb 2024------
08 Feb 20240.02000.02000.02000.02000.020037,445
07 Feb 2024------
06 Feb 2024------
05 Feb 20240.02200.02200.02200.02200.022018,200
04 Feb 2024------
01 Feb 20240.02300.02300.02300.02300.023043,800
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
28 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
21 Jan 20240.02400.02700.02400.02400.0240323,466
18 Jan 20240.02500.02500.02400.02400.024010,336
17 Jan 2024------
16 Jan 2024------
15 Jan 20240.02700.02700.02700.02700.027063,600
14 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
07 Jan 20240.02700.02700.02700.02700.027025,400
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
01 Jan 20240.02800.02800.02800.02800.028014,392
28 Dec 2023------
27 Dec 20230.02700.02700.02700.02700.027015,000
26 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
17 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
10 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
03 Dec 20230.03000.03000.03000.03000.030038,001
30 Nov 2023------
29 Nov 20230.03800.03800.03800.03800.038075,351
28 Nov 20230.03700.03700.03700.03700.037067,028
27 Nov 2023------
26 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 20230.03500.03500.03500.03500.035064,892
20 Nov 2023------
19 Nov 2023------
16 Nov 2023------
15 Nov 20230.02800.02800.02800.02800.028036,900
14 Nov 2023------
13 Nov 20230.02700.02700.02700.02700.02709,200
12 Nov 20230.02900.02900.02800.02800.028020,300
09 Nov 20230.03000.03000.03000.03000.03007,300
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
05 Nov 2023------
02 Nov 20230.03300.03300.03300.03300.033056,195
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...