Australia markets closed

Merkur Privatbank KGaA (MBK.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
15.20+0.30 (+2.01%)
As of 10:25AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202414.9015.2014.9015.2015.205
27 Mar 202415.0015.3014.9014.9014.90-
26 Mar 202414.6015.5014.4015.0015.00-
25 Mar 202414.7014.7014.6014.6014.60-
22 Mar 202414.7014.7014.5014.7014.70-
21 Mar 202414.6014.8014.6014.8014.80-
20 Mar 202414.2014.7014.2014.6014.60-
19 Mar 202414.3014.4014.2014.2014.20-
18 Mar 202414.2014.3014.2014.3014.30-
15 Mar 202414.4014.4014.2014.2014.20-
14 Mar 202414.4014.4014.4014.4014.40-
13 Mar 202414.4014.4014.4014.4014.40-
12 Mar 202414.4014.4014.4014.4014.40-
11 Mar 202414.6014.6014.3014.4014.40-
08 Mar 202414.4014.6014.3014.6014.60-
07 Mar 202414.6014.6014.4014.4014.40-
06 Mar 202414.3014.6014.3014.6014.60-
05 Mar 202414.1014.4014.1014.3014.30-
04 Mar 202413.9014.6013.9014.1014.10-
01 Mar 202414.3014.4013.6013.9013.90-
29 Feb 202414.3014.5013.8014.3014.30-
28 Feb 202414.5014.5014.2014.2014.20-
27 Feb 202414.1014.6014.1014.5014.50-
26 Feb 202414.3015.1013.9014.1014.10-
23 Feb 202415.0015.0014.8015.0015.00-
22 Feb 202414.8015.0014.7014.9014.90-
21 Feb 202415.0015.2014.8014.8014.80-
20 Feb 202415.2015.2015.0015.0015.00-
19 Feb 202415.1015.2014.9015.2015.20-
16 Feb 202415.1015.1015.0015.1015.10-
15 Feb 202415.2015.2015.0015.1015.10-
14 Feb 202415.2015.2014.9015.2015.20-
13 Feb 202415.2015.2015.1015.2015.20-
12 Feb 202415.2015.3015.1015.2015.20-
09 Feb 202415.2015.2015.1015.2015.20-
08 Feb 202415.5015.5014.7015.2015.20-
07 Feb 202415.5015.5015.5015.5015.50-
06 Feb 202415.5015.5015.5015.5015.50-
05 Feb 202415.5015.5015.5015.5015.50-
02 Feb 202415.5015.5015.5015.5015.50-
01 Feb 202415.4015.5015.4015.5015.50-
31 Jan 202415.3015.4015.3015.4015.40-
30 Jan 202415.3015.4015.3015.3015.30-
29 Jan 202415.6015.6015.3015.3015.30-
26 Jan 202415.5015.6015.5015.6015.60-
25 Jan 202415.6015.6015.4015.5015.50-
24 Jan 202415.5015.6015.5015.5015.50-
23 Jan 202415.5015.5015.4015.5015.50-
22 Jan 202415.5015.7015.5015.5015.50-
19 Jan 202415.6015.6015.5015.5015.50-
18 Jan 202415.6015.6015.5015.6015.60-
17 Jan 202415.6015.6015.5015.6015.60-
16 Jan 202415.6015.6015.5015.6015.60-
15 Jan 202415.6015.6015.5015.6015.60-
12 Jan 202415.6015.6015.4015.6015.60-
11 Jan 202415.6015.6015.4015.6015.60-
10 Jan 202415.6015.6015.5015.6015.60-
09 Jan 202415.6015.6015.5015.6015.60-
08 Jan 202415.6015.6015.5015.6015.60-
05 Jan 202415.4015.6015.4015.6015.60-
04 Jan 202415.6015.7015.4015.4015.40-
03 Jan 202415.8016.0015.6015.6015.60-
02 Jan 202416.3016.3015.8015.8015.80-
29 Dec 202315.4016.3015.4016.2016.20-
28 Dec 202315.9015.9015.5015.7015.70-
27 Dec 202315.5016.5015.5016.0016.00-
22 Dec 202315.5015.5015.5015.5015.50-
21 Dec 202315.5015.5015.5015.5015.50-
20 Dec 202315.6015.6015.5015.5015.50-
19 Dec 202315.6015.6015.5015.6015.60-
18 Dec 202315.6015.6015.4015.5015.50-
15 Dec 202315.6015.6015.5015.6015.60-
14 Dec 202315.7015.7015.6015.6015.60-
13 Dec 202315.7015.7015.7015.7015.70-
12 Dec 202316.1016.2015.4015.7015.70-
11 Dec 202315.9016.1015.8016.1016.10-
08 Dec 202315.5016.1015.5015.9015.90-
07 Dec 202315.6015.6015.6015.6015.60-
06 Dec 202315.5016.1015.5015.6015.60-
05 Dec 202315.8015.8015.5015.5015.50-
04 Dec 202316.0016.0015.8015.8015.80-
01 Dec 202316.0016.0016.0016.0016.00-
30 Nov 202316.1016.1015.9016.0016.00-
29 Nov 202315.6016.7015.6016.1016.10-
28 Nov 202316.2016.2015.5015.7015.70-
27 Nov 202315.6016.2015.6016.2016.20-
24 Nov 202315.6015.6015.6015.6015.60-
23 Nov 202315.7015.7015.6015.6015.60-
22 Nov 202315.7015.8015.7015.7015.70-
21 Nov 202315.7015.7015.6015.6015.60-
20 Nov 202315.8015.8015.5015.6015.605
17 Nov 202316.0016.0015.7015.8015.80-
16 Nov 202315.9016.0015.9016.0016.00-
15 Nov 202315.9015.9015.5015.9015.90-
14 Nov 202316.1016.1015.9015.9015.90-
13 Nov 202316.0016.1016.0016.1016.10-
10 Nov 202316.0016.0015.9016.0016.00-
09 Nov 202316.0016.1016.0016.0016.00-
08 Nov 202316.0016.0016.0016.0016.00-
07 Nov 202316.1016.1016.0016.0016.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...