Get our best money-saving hacks and pro tips now

MBIA INC. DL 1 (MBJ.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

8.30

+0.30

(+3.75%)

At close: 08:08AM CET

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	8.30	8.30	8.30	8.30	8.30	868
20 Mar 2023	-	-	-	-	-	-
17 Mar 2023	8.60	8.60	8.60	8.60	8.60	-
16 Mar 2023	9.00	9.00	9.00	9.00	9.00	-
15 Mar 2023	9.45	9.45	9.45	9.45	9.45	-
14 Mar 2023	9.40	9.40	9.40	9.40	9.40	-
13 Mar 2023	10.20	10.20	10.20	10.20	10.20	-
10 Mar 2023	10.40	10.40	10.40	10.40	10.40	-
09 Mar 2023	10.90	10.90	10.90	10.90	10.90	-
08 Mar 2023	11.20	11.20	11.20	11.20	11.20	-
07 Mar 2023	11.40	11.40	11.40	11.40	11.40	-
06 Mar 2023	11.60	11.60	11.60	11.60	11.60	-
03 Mar 2023	11.90	11.90	11.90	11.90	11.90	-
02 Mar 2023	11.40	11.40	11.40	11.40	11.40	-
01 Mar 2023	12.90	12.90	12.90	12.90	12.90	-
28 Feb 2023	12.70	12.70	12.70	12.70	12.70	-
27 Feb 2023	12.90	12.90	12.90	12.90	12.90	-
24 Feb 2023	12.60	12.60	12.60	12.60	12.60	-
23 Feb 2023	12.60	12.60	12.60	12.60	12.60	-
22 Feb 2023	12.20	12.20	12.20	12.20	12.20	-
21 Feb 2023	12.20	12.20	12.20	12.20	12.20	-
20 Feb 2023	12.20	12.20	12.20	12.20	12.20	-
17 Feb 2023	12.20	12.20	12.20	12.20	12.20	-
16 Feb 2023	12.30	12.30	12.30	12.30	12.30	-
15 Feb 2023	12.20	12.20	12.20	12.20	12.20	-
14 Feb 2023	12.40	12.40	12.40	12.40	12.40	-
13 Feb 2023	12.50	12.50	12.50	12.50	12.50	-
10 Feb 2023	11.60	11.60	11.60	11.60	11.60	-
09 Feb 2023	12.10	12.10	12.10	12.10	12.10	-
08 Feb 2023	12.00	12.00	12.00	12.00	12.00	-
07 Feb 2023	12.10	12.10	12.10	12.10	12.10	-
06 Feb 2023	11.90	11.90	11.90	11.90	11.90	-
03 Feb 2023	11.80	11.80	11.80	11.80	11.80	-
02 Feb 2023	11.70	11.70	11.70	11.70	11.70	-
01 Feb 2023	11.80	11.80	11.80	11.80	11.80	-
31 Jan 2023	11.70	11.70	11.70	11.70	11.70	-
30 Jan 2023	11.90	11.90	11.90	11.90	11.90	-
27 Jan 2023	12.20	12.20	12.20	12.20	12.20	-
26 Jan 2023	11.90	11.90	11.90	11.90	11.90	-
25 Jan 2023	11.90	11.90	11.90	11.90	11.90	-
24 Jan 2023	11.80	11.80	11.80	11.80	11.80	-
23 Jan 2023	11.70	11.70	11.70	11.70	11.70	-
20 Jan 2023	11.60	11.60	11.60	11.60	11.60	-
19 Jan 2023	11.70	11.70	11.70	11.70	11.70	-
18 Jan 2023	12.20	12.20	12.20	12.20	12.20	-
17 Jan 2023	12.20	12.20	12.20	12.20	12.20	-
16 Jan 2023	12.10	12.10	12.10	12.10	12.10	-
13 Jan 2023	12.20	12.20	12.20	12.20	12.20	-
12 Jan 2023	11.60	11.60	11.60	11.60	11.60	-
11 Jan 2023	11.50	11.50	11.50	11.50	11.50	-
10 Jan 2023	11.50	11.50	11.50	11.50	11.50	-
09 Jan 2023	11.80	11.80	11.80	11.80	11.80	-
06 Jan 2023	11.90	11.90	11.90	11.90	11.90	-
05 Jan 2023	12.10	12.10	12.10	12.10	12.10	-
04 Jan 2023	11.80	11.80	11.80	11.80	11.80	-
03 Jan 2023	12.10	12.10	12.10	12.10	12.10	-
02 Jan 2023	11.90	11.90	11.90	11.90	11.90	-
30 Dec 2022	11.80	11.80	11.80	11.80	11.80	-
29 Dec 2022	11.90	11.90	11.90	11.90	11.90	-
28 Dec 2022	11.70	11.70	11.70	11.70	11.70	-
27 Dec 2022	12.00	12.00	12.00	12.00	12.00	-
23 Dec 2022	11.70	11.70	11.70	11.70	11.70	-
22 Dec 2022	11.80	11.80	11.80	11.80	11.80	-
21 Dec 2022	11.70	11.70	11.70	11.70	11.70	-
20 Dec 2022	11.60	11.60	11.60	11.60	11.60	-
19 Dec 2022	11.20	11.20	11.20	11.20	11.20	-
16 Dec 2022	11.40	11.40	11.40	11.40	11.40	-
15 Dec 2022	11.40	11.40	11.40	11.40	11.40	-
14 Dec 2022	11.50	11.50	11.50	11.50	11.50	-
13 Dec 2022	11.80	11.80	11.80	11.80	11.80	-
12 Dec 2022	11.70	11.70	11.70	11.70	11.70	-
09 Dec 2022	12.20	12.20	12.20	12.20	12.20	-
08 Dec 2022	11.40	11.40	11.40	11.40	11.40	-
07 Dec 2022	11.60	11.60	11.60	11.60	11.60	-
06 Dec 2022	11.70	11.70	11.70	11.70	11.70	-
05 Dec 2022	11.70	11.70	11.70	11.70	11.70	-
02 Dec 2022	11.60	11.60	11.60	11.60	11.60	-
01 Dec 2022	12.00	12.00	12.00	12.00	12.00	-
30 Nov 2022	11.90	11.90	11.90	11.90	11.90	-
29 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
28 Nov 2022	11.40	11.40	11.40	11.40	11.40	-
25 Nov 2022	11.10	11.10	11.10	11.10	11.10	-
24 Nov 2022	11.00	11.00	11.00	11.00	11.00	-
23 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
22 Nov 2022	11.30	11.30	11.30	11.30	11.30	-
21 Nov 2022	11.20	11.20	11.20	11.20	11.20	-
18 Nov 2022	11.20	11.20	11.20	11.20	11.20	-
17 Nov 2022	11.20	11.20	11.20	11.20	11.20	-
16 Nov 2022	11.40	11.40	11.40	11.40	11.40	-
15 Nov 2022	11.60	11.60	11.60	11.60	11.60	-
14 Nov 2022	11.50	11.50	11.50	11.50	11.50	-
11 Nov 2022	12.30	12.30	12.30	12.30	12.30	-
10 Nov 2022	11.60	11.60	11.60	11.60	11.60	-
09 Nov 2022	11.70	11.70	11.70	11.70	11.70	-
08 Nov 2022	11.60	11.60	11.60	11.60	11.60	-
07 Nov 2022	11.50	11.50	11.50	11.50	11.50	-
04 Nov 2022	11.70	11.70	11.70	11.70	11.70	-
03 Nov 2022	10.20	10.20	10.20	10.20	10.20	-
02 Nov 2022	10.90	10.90	10.90	10.90	10.90	-
01 Nov 2022	10.80	10.80	10.80	10.80	10.80	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,142.20+57.10(+0.81%)

AUD/USD0.6671-0.0049(-0.7325%)

ASX 2006,955.40+56.90(+0.82%)

OIL69.50+1.86(+2.75%)

GOLD1,943.10+2.00(+0.10%)

BTC-AUD42,037.94+126.72(+0.30%)

Get our best money-saving hacks and pro tips now

MBIA INC. DL 1 (MBJ.BE)

ALL ORDS
7,142.20
+57.10(+0.81%)

AUD/USD
0.6671
-0.0049(-0.7325%)

ASX 200
6,955.40
+56.90(+0.82%)

OIL
69.50
+1.86(+2.75%)

GOLD
1,943.10
+2.00(+0.10%)

BTC-AUD
42,037.94
+126.72(+0.30%)