Australia markets closed

MBIA Inc (MBJ.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
5.85+0.20 (+3.54%)
As of 08:08AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20245.855.855.855.855.85868
23 Apr 20245.655.655.655.655.65-
22 Apr 20245.705.705.705.705.70-
19 Apr 20245.605.605.605.605.60-
18 Apr 20245.705.705.705.705.70-
17 Apr 20245.855.855.855.855.85-
16 Apr 20245.805.805.805.805.80-
15 Apr 20245.855.855.855.855.85-
12 Apr 20245.855.855.855.855.85-
11 Apr 20245.755.755.755.755.75-
10 Apr 20246.156.156.156.156.15-
09 Apr 20246.006.006.006.006.00-
08 Apr 20245.905.905.905.905.90-
05 Apr 20245.905.905.905.905.90-
04 Apr 20245.805.805.805.805.80-
03 Apr 20245.805.805.805.805.80-
02 Apr 20246.206.206.206.206.20-
28 Mar 20246.206.206.206.206.20-
27 Mar 20246.006.006.006.006.00-
26 Mar 20246.056.056.056.056.05-
25 Mar 20245.955.955.955.955.95-
22 Mar 20246.156.156.156.156.15-
21 Mar 20246.056.056.056.056.05-
20 Mar 20245.955.955.955.955.95-
19 Mar 20246.006.006.006.006.00-
18 Mar 20245.905.905.905.905.90-
15 Mar 20245.955.955.955.955.95-
14 Mar 20246.106.106.106.106.10-
13 Mar 20246.106.106.106.106.10-
12 Mar 20246.006.006.006.006.00-
11 Mar 20245.805.805.805.805.80-
08 Mar 20246.056.056.056.056.05-
07 Mar 20245.855.855.855.855.85-
06 Mar 20246.006.006.006.006.00-
05 Mar 20245.905.905.905.905.90-
04 Mar 20246.106.106.106.106.10-
01 Mar 20246.006.006.006.006.00-
29 Feb 20246.306.306.306.306.30-
28 Feb 20246.256.256.256.256.25-
27 Feb 20246.256.256.256.256.25-
26 Feb 20246.256.256.256.256.25-
23 Feb 20246.106.106.106.106.10-
22 Feb 20246.156.156.156.156.15-
21 Feb 20246.206.206.206.206.20-
20 Feb 20246.106.106.106.106.10-
19 Feb 20246.106.106.106.106.10-
16 Feb 20246.306.306.306.306.30-
15 Feb 20246.306.306.306.306.30-
14 Feb 20245.905.905.905.905.90-
13 Feb 20245.805.805.805.805.80-
12 Feb 20245.655.655.655.655.65-
09 Feb 20245.605.605.605.605.60-
08 Feb 20245.605.605.605.605.60-
07 Feb 20245.655.655.655.655.65-
06 Feb 20245.655.655.655.655.65-
05 Feb 20245.655.655.655.655.65-
02 Feb 20245.605.605.605.605.60-
01 Feb 20245.605.605.605.605.60-
31 Jan 20245.755.755.755.755.75-
30 Jan 20245.855.855.855.855.85-
29 Jan 20245.855.855.855.855.85-
26 Jan 20245.905.905.905.905.90-
25 Jan 20246.056.056.056.056.05-
24 Jan 20245.905.905.905.905.90-
23 Jan 20245.905.905.905.905.90-
22 Jan 20245.405.405.405.405.40-
19 Jan 20245.155.155.155.155.15-
18 Jan 20244.844.844.844.844.84-
17 Jan 20244.864.864.864.864.86-
16 Jan 20244.924.924.924.924.92-
15 Jan 20244.904.904.904.904.90-
12 Jan 20244.904.904.904.904.90-
11 Jan 20245.155.155.155.155.15-
10 Jan 20245.205.205.205.205.20-
09 Jan 20245.355.355.355.355.35-
08 Jan 20245.155.155.155.155.15-
05 Jan 20245.105.105.105.105.10-
04 Jan 20245.055.055.055.055.05-
03 Jan 20245.205.205.205.205.20-
02 Jan 20245.505.505.505.505.50-
29 Dec 20235.455.455.455.455.45-
28 Dec 20235.505.505.505.505.50-
27 Dec 20235.505.505.505.505.50-
22 Dec 202312.3012.3012.3012.3012.30-
21 Dec 202312.6012.6012.6012.6012.60-
20 Dec 202312.2012.2012.2012.2012.20-
19 Dec 202311.7011.7011.7011.7011.70-
18 Dec 202312.5012.5012.5012.5012.50-
15 Dec 202312.9012.9012.9012.9012.90-
15 Dec 20238 Dividend
14 Dec 202312.5012.5012.5012.504.50-
13 Dec 202312.4012.4012.4012.404.46-
12 Dec 202312.8012.8012.8012.804.61-
11 Dec 202312.5012.5012.5012.504.50-
08 Dec 202311.0011.0011.0011.003.96-
07 Dec 20236.756.756.756.752.43-
06 Dec 20236.806.806.806.802.45-
05 Dec 20236.806.806.806.802.45-
04 Dec 20236.706.706.706.702.41-
01 Dec 20236.606.606.606.602.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...