Merchants Bancorp (MBIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240719C00040000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 2.05 | 1.00 | 2.35 | 0.00 | - | 1 | 1 | 53.71% |
| MBIN240816C00040000 | 2024-06-21 2:57PM EDT | 2024-08-16 | 2.13 | 0.80 | 5.00 | 0.00 | - | 10 | 13 | 80.57% |
| MBIN241115C00040000 | 2024-05-29 9:49AM EDT | 2024-11-15 | 4.00 | 1.60 | 6.50 | 0.00 | - | - | 2 | 62.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240719P00040000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 1.80 | 0.00 | 2.85 | 0.00 | - | 3 | 6 | 80.91% |
| MBIN240816P00040000 | 2024-05-22 3:06PM EDT | 2024-08-16 | 1.69 | 1.35 | 3.30 | 0.00 | - | 3 | 5 | 60.67% |
© 2024 Yahoo. All rights reserved.